U.S. markets closed

CURO Group Holdings Corp. (CURO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.91+0.25 (+1.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO210416C000025002021-01-14 1:12PM EST2021-04-1613.0011.1012.800.00-30302.34%
CURO210716C000025002020-12-22 10:11AM EST2021-07-1613.1011.4012.400.00--80.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO210219P000025002020-12-21 10:16AM EST2021-02-190.100.000.050.00--50296.88%
CURO210416P000025002020-12-18 12:09PM EST2021-04-160.050.001.250.00-2024354.69%