CURO Group Holdings Corp. (CURO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.91+0.25 (+1.71%)
At close: 4:00PM EST
Strike:2.50
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURO210416C00002500 | 2021-01-14 1:12PM EST | 2021-04-16 | 13.00 | 11.10 | 12.80 | 0.00 | - | 3 | 0 | 302.34% |
| CURO210716C00002500 | 2020-12-22 10:11AM EST | 2021-07-16 | 13.10 | 11.40 | 12.40 | 0.00 | - | - | 8 | 0.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURO210219P00002500 | 2020-12-21 10:16AM EST | 2021-02-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 50 | 296.88% |
| CURO210416P00002500 | 2020-12-18 12:09PM EST | 2021-04-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 24 | 354.69% |
© 2021 Verizon Media. All rights reserved.
