Advertisement
Advertisement
U.S. Markets close in 1 hr 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cutera, Inc. (CUTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.00-2.53 (-4.73%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 202248.0749.0041.3041.3141.312,405,600
May 23, 202251.3152.2648.5951.2451.24240,100
May 20, 202254.2054.9150.0651.0051.00530,600
May 19, 202252.0654.6551.5653.5353.53324,000
May 18, 202251.6653.0950.7752.0252.02323,300
May 17, 202251.8154.7451.7553.2853.28481,400
May 16, 202250.5952.1949.4450.0550.05308,700
May 13, 202247.9452.4747.9451.1651.16461,500
May 12, 202246.6250.0245.0347.1747.17527,200
May 11, 202249.0356.3247.0947.3947.391,053,100
May 10, 202252.3452.8849.2352.0452.04442,100
May 09, 202259.5259.5250.9051.4251.42668,600
May 06, 202260.0160.7957.9559.5059.50395,800
May 05, 202263.8363.8358.8160.3660.36276,200
May 04, 202262.7763.4860.1563.1863.18281,700
May 03, 202258.8263.1158.5962.8162.81361,800
May 02, 202253.8160.3652.9960.1560.15593,400
Apr 29, 202260.3162.0653.4654.3154.31676,000
Apr 28, 202264.0064.0055.8860.4560.45628,500
Apr 27, 202265.2568.3462.9163.2063.20417,000
Apr 26, 202264.7766.9563.2265.5565.55333,500
Apr 25, 202262.9867.0762.3765.8065.80278,100
Apr 22, 202267.4668.5963.6363.9563.95456,300
Apr 21, 202269.5569.9967.3568.1568.15409,600
Apr 20, 202267.0868.6766.2268.0168.011,501,600
Apr 19, 202263.6367.7563.6367.0867.08192,000
Apr 18, 202264.0464.4862.8663.6263.62161,900
Apr 14, 202269.1669.5062.9464.4764.47355,000
Apr 13, 202265.7370.1865.7369.2169.21450,300
Apr 12, 202263.7666.5363.3765.6665.66214,400
Apr 11, 202264.9664.9661.2662.9462.94435,900
Apr 08, 202265.3865.8664.2565.6265.62217,000
Apr 07, 202266.4868.4565.0065.1965.19288,700
Apr 06, 202271.1171.1165.6266.5366.53570,900
Apr 05, 202271.8774.3871.5071.7471.74505,100
Apr 04, 202271.9673.8570.6871.1971.19386,300
Apr 01, 202269.6472.5869.3472.3172.31688,100
Mar 31, 202265.7569.2465.5369.0069.00586,400
Mar 30, 202266.2366.4964.6265.5165.51466,200
Mar 29, 202262.6666.7361.6466.6366.63947,700
Mar 28, 202255.7661.6355.1260.9260.921,103,300
Mar 25, 202248.4155.5047.7154.9354.931,488,900
Mar 24, 202245.4045.8444.0445.6245.62133,200
Mar 23, 202246.0346.1044.6045.1545.15166,600
Mar 22, 202246.5347.1245.6146.3646.36111,500
Mar 21, 202246.9447.8845.8146.3046.30187,000
Mar 18, 202246.2147.6046.1747.0747.07324,300
Mar 17, 202244.1346.0943.5745.9545.95180,700
Mar 16, 202243.0044.2542.9243.8643.86237,800
Mar 15, 202241.2642.7541.1242.6742.67203,600
Mar 14, 202242.0242.4540.4541.5041.50157,000
Mar 11, 202243.7844.4442.2742.2942.29111,700
Mar 10, 202242.1843.7142.0443.5743.57123,100
Mar 09, 202243.0043.9840.2543.0843.08255,100
Mar 08, 202241.5243.2741.3842.3342.33384,000
Mar 07, 202240.9642.0640.5141.3941.39227,400
Mar 04, 202239.1940.9138.9540.4940.49188,600
Mar 03, 202239.3640.4438.9939.5339.53107,100
Mar 02, 202237.7839.3837.7839.0439.04114,700
Mar 01, 202238.4538.6937.7238.1538.1599,000
Feb 28, 202237.7338.5536.3838.3638.36159,400
Feb 25, 202237.3138.6837.0138.1138.1197,800
Feb 24, 202234.8637.0334.3136.9436.94248,300
Feb 23, 202234.6437.1334.5535.9835.98343,600
Feb 22, 202235.7935.7932.8633.4533.45317,700
Feb 18, 202235.5436.4035.2835.4535.4587,800
Feb 17, 202237.0337.0335.3035.7835.78129,000
Feb 16, 202237.2737.6336.1937.2637.26163,600
Feb 15, 202237.8438.8737.1437.3637.36116,500
Feb 14, 202236.7437.7936.7437.2037.2080,300
Feb 11, 202237.7038.2036.9237.1037.1092,800
Feb 10, 202236.9038.2636.8137.7937.79156,300
Feb 09, 202237.9038.5337.4237.8137.81137,000
Feb 08, 202236.1837.9736.1337.6137.6172,100
Feb 07, 202236.9437.8936.1436.1836.18114,100
Feb 04, 202235.1937.2535.0037.0137.01203,400
Feb 03, 202235.0636.0034.8935.1635.16117,100
Feb 02, 202236.5336.5334.7035.8735.87111,900
Feb 01, 202237.0737.0835.5536.3036.30230,200
Jan 31, 202234.5336.8434.1436.4136.41196,100
Jan 28, 202232.3334.5532.3334.1934.19402,600
Jan 27, 202234.0934.5731.6232.1232.12183,900
Jan 26, 202234.0734.5632.6133.5133.51196,900
Jan 25, 202233.5134.9032.7633.5033.50186,100
Jan 24, 202232.7834.9431.7734.6334.63197,600
Jan 21, 202233.3834.4232.8733.3233.32249,800
Jan 20, 202235.1035.7233.6133.7133.71131,400
Jan 19, 202235.1835.8634.6234.9434.94100,300
Jan 18, 202236.7636.7634.7635.0835.08108,200
Jan 14, 202236.5337.3134.9937.0837.08129,800
Jan 13, 202237.2938.4936.7937.0737.0776,300
Jan 12, 202237.7037.8636.5037.1537.1586,100
Jan 11, 202236.7537.7836.2437.5637.56110,700
Jan 10, 202236.7037.0935.4736.6136.61112,600
Jan 07, 202237.7237.7636.8936.9836.98102,000
Jan 06, 202238.2838.8836.7937.5537.5598,500
Jan 05, 202239.3940.7538.1038.3838.38100,900
Jan 04, 202239.9840.7538.3339.5339.53133,100
Jan 03, 202241.7542.4738.5839.8839.88207,400
Dec 31, 202139.3441.5338.9241.3241.32577,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement