CUTR - Cutera, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201744.9547.4044.9047.0047.00617,643
Dec 11, 201744.7045.6044.3344.9044.90447,400
Dec 08, 201743.3045.4543.1644.5544.55656,300
Dec 07, 201739.4540.8539.4540.6040.60218,500
Dec 06, 201739.0539.8038.4539.5039.50131,000
Dec 05, 201738.8039.8538.3039.1039.10121,500
Dec 04, 201742.0043.2238.7038.7538.75145,100
Dec 01, 201741.1042.4040.8541.9541.95208,000
Nov 30, 201740.9041.3539.8841.0541.05263,100
Nov 29, 201741.2041.5039.8540.4540.45152,900
Nov 28, 201741.8542.7541.0341.1041.10205,400
Nov 27, 201743.0043.2541.3541.5541.55178,700
Nov 24, 201740.9542.7540.8042.7542.75141,100
Nov 22, 201740.7041.7540.5040.7540.75170,200
Nov 21, 201741.1042.1540.4040.8040.80224,300
Nov 20, 201742.5542.5540.6441.0041.00387,300
Nov 17, 201742.5543.6540.6042.5042.50340,100
Nov 16, 201745.4547.1542.4042.4542.45866,000
Nov 15, 201743.4546.1542.7145.3045.30310,200
Nov 14, 201742.5043.8541.6043.7043.70326,300
Nov 13, 201742.4543.0540.1042.6542.65325,400
Nov 10, 201741.3042.9540.9042.4542.45317,200
Nov 09, 201740.4541.7039.7041.6041.60179,900
Nov 08, 201741.5043.5037.9540.6540.65419,900
Nov 07, 201739.9540.2538.3038.9538.95207,600
Nov 06, 201740.8041.8539.9040.0040.00172,800
Nov 03, 201739.2040.9539.0540.3040.30128,000
Nov 02, 201739.0040.7538.8339.3539.35167,900
Nov 01, 201739.4039.4037.8039.0539.05147,300
Oct 31, 201737.9539.6037.9039.3039.30120,300
Oct 30, 201738.7038.7037.4537.8537.85101,500
Oct 27, 201738.2539.2037.9039.0039.0098,500
Oct 26, 201737.8039.0537.4938.1538.15156,800
Oct 25, 201737.4538.2336.8037.6537.65149,300
Oct 24, 201738.1538.5637.1037.3537.35173,100
Oct 23, 201739.1039.4937.5038.1538.15174,800
Oct 20, 201737.9039.6537.9039.2039.20198,600
Oct 19, 201739.9039.9036.6537.6037.60282,600
Oct 18, 201739.9040.1039.7039.7539.7597,700
Oct 17, 201739.9040.3039.6039.9539.95117,100
Oct 16, 201740.5041.0038.7040.0040.00266,300
Oct 13, 201742.4042.4040.5540.8540.85152,400
Oct 12, 201743.1543.5541.9042.3542.35126,600
Oct 11, 201743.4044.2042.7543.3543.35114,800
Oct 10, 201743.8043.8043.3043.4043.40109,600
Oct 09, 201743.9043.9543.3043.6043.60161,200
Oct 06, 201744.1544.4042.9043.7543.75130,400
Oct 05, 201743.2044.3042.9043.9543.95157,900
Oct 04, 201742.7043.1542.4043.1043.10152,600
Oct 03, 201743.3544.4042.4542.7542.75216,600
Oct 02, 201741.1543.1040.5043.0043.00186,600
Sep 29, 201741.1542.0840.9041.3541.35172,700
Sep 28, 201740.6042.8040.4541.1541.15280,500
Sep 27, 201739.7540.5039.4540.4540.45145,900
Sep 26, 201739.6540.2039.5539.6539.65129,300
Sep 25, 201739.8540.3838.9539.6539.65141,400
Sep 22, 201739.7540.1039.2539.8539.8578,100
Sep 21, 201740.4540.6539.6039.9039.9089,700
Sep 20, 201740.4541.1039.9240.5040.50210,600
Sep 19, 201740.0540.8540.0040.3540.35206,500
Sep 18, 201738.5040.4038.4540.2540.25207,200
Sep 15, 201737.2539.3036.9038.5538.55356,400
Sep 14, 201739.1539.6537.1537.4537.45315,500
Sep 13, 201740.7040.7539.1039.4539.45239,600
Sep 12, 201740.4041.1540.1540.5040.50274,300
Sep 11, 201740.0040.1539.4139.8539.85182,500
Sep 08, 201738.8039.9938.7539.5539.55137,100
Sep 07, 201738.1538.9938.0538.7538.75125,500
Sep 06, 201737.7538.2737.4538.2538.25123,200
Sep 05, 201738.4539.0537.2037.6037.60163,900
Sep 01, 201737.3538.6037.0538.4538.45149,900
Aug 31, 201736.9037.3536.5037.1537.15184,600
Aug 30, 201735.1037.1535.1036.7536.75222,100
Aug 29, 201735.7535.8534.7534.9534.95137,900
Aug 28, 201736.2036.5535.4935.8535.85106,300
Aug 25, 201735.4035.7534.9035.7035.70158,200
Aug 24, 201734.9535.3134.7535.1535.1591,100
Aug 23, 201734.8035.4534.7534.9034.90121,100
Aug 22, 201733.7535.3033.7034.9534.95214,300
Aug 21, 201733.9034.0033.2533.9533.95184,400
Aug 18, 201733.4033.9833.4033.7533.7576,600
Aug 17, 201734.2034.4533.5033.7533.75164,700
Aug 16, 201733.2534.5033.2034.0034.00215,900
Aug 15, 201734.4534.6532.8033.2033.20227,000
Aug 14, 201734.2034.8834.0134.4534.45179,500
Aug 11, 201733.9534.9133.6034.1034.10192,000
Aug 10, 201732.5534.2032.5033.7533.75308,700
Aug 09, 201732.2533.4032.0033.0533.05306,600
Aug 08, 201731.0034.0030.0132.2532.25672,100
Aug 07, 201725.4526.8025.3526.6526.65186,500
Aug 04, 201725.7526.1025.3025.6525.6591,100
Aug 03, 201725.7525.9525.4025.7025.7087,000
Aug 02, 201726.2526.3025.2525.8025.8062,100
Aug 01, 201726.2026.9025.8026.1526.1563,400
Jul 31, 201726.4526.4525.7526.0526.0561,100
Jul 28, 201726.2026.5526.1526.4026.4047,800
Jul 27, 201726.7526.7526.0026.2526.2597,000
Jul 26, 201727.2027.5026.6526.7026.7046,100
Jul 25, 201727.2527.5327.1527.1527.15118,700
Jul 24, 201726.7027.1026.2027.0027.00115,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...