U.S. Markets open in 2 hrs 18 mins

Cutera, Inc. (CUTR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
40.50+0.15 (+0.37%)
At close: 4:00PM EDT
People also watch
ELOSCYNOANGOIRIXCNMD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201740.4541.1039.9240.5040.50210,600
Sep 19, 201740.0540.8540.0040.3540.35206,500
Sep 18, 201738.5040.4038.4540.2540.25207,200
Sep 15, 201737.2539.3036.9038.5538.55356,400
Sep 14, 201739.1539.6537.1537.4537.45315,500
Sep 13, 201740.7040.7539.1039.4539.45239,600
Sep 12, 201740.4041.1540.1540.5040.50274,300
Sep 11, 201740.0040.1539.4139.8539.85182,500
Sep 08, 201738.8039.9938.7539.5539.55137,100
Sep 07, 201738.1538.9938.0538.7538.75125,500
Sep 06, 201737.7538.2737.4538.2538.25123,200
Sep 05, 201738.4539.0537.2037.6037.60163,900
Sep 01, 201737.3538.6037.0538.4538.45149,900
Aug 31, 201736.9037.3536.5037.1537.15184,600
Aug 30, 201735.1037.1535.1036.7536.75222,100
Aug 29, 201735.7535.8534.7534.9534.95137,900
Aug 28, 201736.2036.5535.4935.8535.85106,300
Aug 25, 201735.4035.7534.9035.7035.70158,200
Aug 24, 201734.9535.3134.7535.1535.1591,100
Aug 23, 201734.8035.4534.7534.9034.90121,100
Aug 22, 201733.7535.3033.7034.9534.95214,300
Aug 21, 201733.9034.0033.2533.9533.95184,400
Aug 18, 201733.4033.9833.4033.7533.7576,600
Aug 17, 201734.2034.4533.5033.7533.75164,700
Aug 16, 201733.2534.5033.2034.0034.00215,900
Aug 15, 201734.4534.6532.8033.2033.20227,000
Aug 14, 201734.2034.8834.0134.4534.45179,500
Aug 11, 201733.9534.9133.6034.1034.10192,000
Aug 10, 201732.5534.2032.5033.7533.75308,700
Aug 09, 201732.2533.4032.0033.0533.05306,600
Aug 08, 201731.0034.0030.0132.2532.25672,100
Aug 07, 201725.4526.8025.3526.6526.65186,500
Aug 04, 201725.7526.1025.3025.6525.6591,100
Aug 03, 201725.7525.9525.4025.7025.7087,000
Aug 02, 201726.2526.3025.2525.8025.8062,100
Aug 01, 201726.2026.9025.8026.1526.1563,400
Jul 31, 201726.4526.4525.7526.0526.0561,100
Jul 28, 201726.2026.5526.1526.4026.4047,800
Jul 27, 201726.7526.7526.0026.2526.2597,000
Jul 26, 201727.2027.5026.6526.7026.7046,100
Jul 25, 201727.2527.5327.1527.1527.15118,700
Jul 24, 201726.7027.1026.2027.0027.00115,600
Jul 21, 201726.6526.9026.5426.9026.90157,300
Jul 20, 201726.8026.9026.4526.6026.6064,000
Jul 19, 201727.0527.3526.6026.8026.80100,400
Jul 18, 201726.9527.2026.5527.0027.0082,300
Jul 17, 201727.1527.2026.6527.0027.00129,700
Jul 14, 201726.9027.1026.7027.0027.0063,100
Jul 13, 201727.2027.3526.5526.9526.95136,700
Jul 12, 201727.1527.6027.0027.0527.05136,600
Jul 11, 201726.9527.0026.8027.0027.00112,700
Jul 10, 201727.1027.1526.5526.8526.85133,700
Jul 07, 201726.8527.5226.5526.9526.95181,700
Jul 06, 201725.6527.2025.5026.3526.35409,700
Jul 05, 201725.5525.8025.1525.6025.60114,900
Jul 03, 201726.1026.1025.5025.5525.5558,800
Jun 30, 201726.0526.2525.7025.9025.90117,400
Jun 29, 201727.3029.2525.4525.9025.90203,400
Jun 28, 201725.8026.7525.1026.5526.55194,400
Jun 27, 201726.0026.0025.3525.5525.55111,700
Jun 26, 201724.9026.0524.8125.9025.90224,800
Jun 23, 201724.7024.7024.1524.5024.50336,700
Jun 22, 201724.4524.9024.3424.7024.70181,100
Jun 21, 201724.0524.8023.9524.5024.50121,700
Jun 20, 201724.8024.9023.8523.8523.85117,000
Jun 19, 201723.4024.9523.3524.9524.95160,100
Jun 16, 201722.8023.6522.8023.3523.35145,800
Jun 15, 201723.6523.6522.6522.9522.95141,000
Jun 14, 201723.4024.2023.2023.9523.9596,100
Jun 13, 201724.5524.5523.3023.4523.45130,200
Jun 12, 201723.7524.7823.1524.4024.40172,400
Jun 09, 201723.7524.6523.6523.7523.75103,600
Jun 08, 201723.9524.1523.6023.7023.7085,100
Jun 07, 201723.4524.0023.3023.9523.95101,000
Jun 06, 201723.0023.8023.0023.4023.40103,200
Jun 05, 201723.1523.3522.9023.0523.05102,300
Jun 02, 201723.0523.4723.0523.1523.15126,000
Jun 01, 201722.8023.0022.6022.9522.95121,000
May 31, 201722.2022.9022.1522.8022.80136,000
May 30, 201722.8523.3021.9022.1522.15131,400
May 26, 201723.6023.9022.5522.7522.75192,300
May 25, 201722.3524.1522.3523.5023.50224,800
May 24, 201722.3022.4522.2022.3022.30282,100
May 23, 201720.9022.4020.9022.3022.30219,600
May 22, 201720.2520.8520.2520.8520.8593,000
May 19, 201720.0520.3520.0520.2020.2089,000
May 18, 201720.0520.1519.9520.0020.0060,700
May 17, 201720.2020.2319.9520.0520.0580,500
May 16, 201719.9020.4819.9020.4520.45112,600
May 15, 201719.7519.9519.6519.8519.85100,800
May 12, 201719.9520.0019.7519.7519.75110,200
May 11, 201719.6520.1519.4520.0020.0079,000
May 10, 201720.0020.0519.5019.7519.75101,600
May 09, 201719.7520.1019.6020.0020.00175,900
May 08, 201719.9520.0219.7519.7519.75105,300
May 05, 201720.0020.2019.8020.0020.00106,000
May 04, 201720.0520.3520.0020.0520.05132,900
May 03, 201720.0020.2519.4020.0020.00155,200
May 02, 201719.6020.5018.5019.9519.95433,600
May 01, 201719.5020.5519.5020.5020.50155,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...