Advertisement
Advertisement
U.S. Markets open in 1 hr 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cutera, Inc. (CUTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.63+1.31 (+3.93%)
At close: 04:00PM EST
34.63 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 202232.7834.9431.7734.6334.63197,600
Jan 21, 202233.3834.4232.8733.3233.32249,800
Jan 20, 202235.1035.7233.6133.7133.71131,400
Jan 19, 202235.1835.8634.6234.9434.94100,300
Jan 18, 202236.7636.7634.7635.0835.08108,200
Jan 14, 202236.5337.3134.9937.0837.08129,800
Jan 13, 202237.2938.4936.7937.0737.0776,300
Jan 12, 202237.7037.8636.5037.1537.1586,100
Jan 11, 202236.7537.7836.2437.5637.56110,700
Jan 10, 202236.7037.0935.4736.6136.61112,600
Jan 07, 202237.7237.7636.8936.9836.98102,000
Jan 06, 202238.2838.8836.7937.5537.5598,500
Jan 05, 202239.3940.7538.1038.3838.38100,900
Jan 04, 202239.9840.7538.3339.5339.53133,100
Jan 03, 202241.7542.4738.5839.8839.88207,400
Dec 31, 202139.3441.5338.9241.3241.32577,000
Dec 30, 202138.6439.5638.4739.2639.26131,200
Dec 29, 202138.5939.1438.0038.7538.7565,100
Dec 28, 202139.3539.3638.3838.4438.44104,200
Dec 27, 202139.2639.4638.3139.3239.32111,400
Dec 23, 202138.6239.4838.0639.2939.29222,200
Dec 22, 202137.2438.5536.9438.4338.4379,500
Dec 21, 202137.2437.8736.4637.4437.44126,500
Dec 20, 202136.0236.7835.0436.6036.60127,100
Dec 17, 202135.0837.7234.7236.7436.74373,000
Dec 16, 202137.3637.4935.0135.1035.10181,100
Dec 15, 202135.6437.2734.8437.2537.25182,100
Dec 14, 202136.7837.1334.9435.4035.40197,400
Dec 13, 202135.9138.0134.2837.3537.35133,400
Dec 10, 202138.5640.0537.2837.5937.59111,200
Dec 09, 202139.3939.5838.4038.4638.46105,600
Dec 08, 202139.0439.9438.7139.7939.79134,400
Dec 07, 202136.4439.8136.3138.9138.91244,700
Dec 06, 202133.9936.1733.4136.0536.05274,600
Dec 03, 202135.2435.9933.2533.7133.71431,300
Dec 02, 202135.1736.3834.3234.9834.98185,400
Dec 01, 202135.7837.2734.6634.8034.80255,900
Nov 30, 202136.9037.3234.3534.8634.86659,600
Nov 29, 202140.1340.5736.8137.0437.04235,600
Nov 26, 202139.0140.1538.2139.8639.86105,300
Nov 24, 202140.2540.8239.5240.0740.0776,500
Nov 23, 202141.3641.6039.8540.5140.51119,400
Nov 22, 202141.9542.6840.9941.4141.4192,600
Nov 19, 202142.8343.4041.7441.9341.93112,300
Nov 18, 202143.5844.6042.4443.3143.31148,900
Nov 17, 202144.6145.0244.0244.0244.0265,100
Nov 16, 202145.0545.7644.4844.7644.7675,100
Nov 15, 202144.1245.0743.7344.9444.9496,500
Nov 12, 202143.3244.5243.3244.1844.1876,400
Nov 11, 202143.4944.0542.6943.1743.17123,300
Nov 10, 202143.9144.4242.8143.0943.0986,200
Nov 09, 202145.0047.1243.8644.3144.31120,700
Nov 08, 202146.2247.4044.7045.2545.25140,200
Nov 05, 202145.8446.7844.8545.7745.77140,900
Nov 04, 202149.4049.4043.1845.1045.10178,600
Nov 03, 202143.1744.6942.8144.3644.36177,700
Nov 02, 202143.5343.8442.4143.2843.2879,900
Nov 01, 202144.2546.0043.0443.4743.47121,800
Oct 29, 202142.0643.5941.6143.0043.00177,800
Oct 28, 202141.2442.6941.2442.1642.1668,800
Oct 27, 202141.2942.1540.0840.9740.9798,700
Oct 26, 202141.8742.0441.1741.5741.5767,300
Oct 25, 202141.4942.5941.1241.7741.77197,300
Oct 22, 202142.7743.0041.4141.6941.69109,000
Oct 21, 202142.4943.6642.2042.9442.94138,500
Oct 20, 202142.3443.0741.9242.5942.59215,400
Oct 19, 202142.4643.0641.9642.3842.38112,000
Oct 18, 202143.0843.5641.8842.0742.0773,400
Oct 15, 202144.1444.9943.0543.1843.1887,800
Oct 14, 202144.0845.6143.1843.3343.3354,700
Oct 13, 202143.8445.1942.9143.5243.52119,500
Oct 12, 202142.8444.4942.4043.5043.50109,200
Oct 11, 202143.6743.6941.7742.5542.5599,300
Oct 08, 202144.4744.4742.9443.7543.7596,600
Oct 07, 202143.8945.6443.6544.5844.58103,600
Oct 06, 202143.9144.2342.3243.6643.66114,200
Oct 05, 202144.2145.1744.0144.2244.22187,200
Oct 04, 202146.5748.3843.7644.3744.37330,800
Oct 01, 202147.2247.2244.8146.7246.72116,100
Sep 30, 202146.5848.0046.0446.6046.60101,500
Sep 29, 202146.0447.5844.9646.4246.4297,600
Sep 28, 202146.7947.2145.8346.0246.02137,600
Sep 27, 202148.8349.0446.9747.1247.12120,700
Sep 24, 202148.7049.9748.2848.8648.8675,300
Sep 23, 202148.9550.4348.3448.9248.92126,600
Sep 22, 202147.0648.6846.6248.3848.38112,500
Sep 21, 202147.2047.4246.0046.7646.7682,700
Sep 20, 202146.8247.4746.2647.0947.09227,000
Sep 17, 202147.9047.9946.9147.9047.90601,800
Sep 16, 202149.7149.7446.9047.8847.88133,600
Sep 15, 202149.1149.8448.7749.5249.52102,400
Sep 14, 202149.8250.5048.2549.2649.26132,100
Sep 13, 202150.2551.1848.7649.5849.58145,600
Sep 10, 202151.8051.8049.7750.1850.18164,800
Sep 09, 202151.0452.3550.0151.4951.49244,700
Sep 08, 202152.3452.5350.7951.4551.4596,000
Sep 07, 202151.3052.8651.1252.3352.33139,700
Sep 03, 202151.0151.7450.8351.1251.1296,800
Sep 02, 202150.0951.9249.6951.1251.12143,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement