CUZ - Cousins Properties Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ190719C000100002019-06-13 9:44AM EDT10.000.100.000.150.00-31350.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ190719P000075002019-06-07 10:55AM EDT7.500.250.000.150.00-111,443.75%
CUZ190719P000100002019-06-07 10:55AM EDT10.000.800.300.650.00-15261,679.69%
CUZ190719P000350002019-06-26 3:22PM EDT35.000.500.000.250.00-14096.09%