CUZ - Cousins Properties Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ191018C000100002019-06-12 1:13PM EDT10.000.150.200.350.00-6410.00%
CUZ191018C000350002019-09-27 10:23AM EDT35.002.500.953.400.00-2381.25%
CUZ191018C000400002019-08-05 9:41AM EDT40.000.120.000.250.00-162761.72%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ191018P000100002019-06-07 10:55AM EDT10.000.800.550.800.00-22813.28%
CUZ191018P000300002019-08-05 1:57PM EDT30.000.350.000.250.00--1110.16%
CUZ191018P000350002019-10-10 10:42AM EDT35.000.100.000.250.00-962,96345.31%
CUZ191018P000400002019-07-22 12:05AM EDT40.003.904.707.400.00--2225.10%