U.S. Markets closed

Covanta Holding Corporation (CVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.10+0.15 (+0.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210820C000175002021-06-23 11:39AM EDT17.500.960.901.050.00-104820.00%
CVA210820C000200002021-06-23 10:31AM EDT20.000.300.200.300.00-419912.89%
CVA210820C000225002021-06-17 10:03AM EDT22.500.150.050.150.00--3542.77%
PutsforAugust 20, 2021