U.S. Markets open in 7 hrs 14 mins

Covanta Holding Corporation (CVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.95+0.01 (+0.05%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210917C000150002021-06-23 1:40PM EDT15.002.872.752.950.00-23,0570.00%
CVA210917C000200002021-06-22 3:19PM EDT20.000.400.300.400.00-741,12915.33%
CVA210917C000225002021-06-17 10:03AM EDT22.500.150.050.150.00-5559330.96%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210917P000100002021-04-30 2:15PM EDT10.000.100.000.150.00-134110.16%
CVA210917P000125002021-06-09 11:05AM EDT12.500.200.050.200.00-56687.11%
CVA210917P000150002021-06-18 3:14PM EDT15.000.300.200.35-0.11-26.83%1042272.27%
CVA210917P000175002021-06-11 10:18AM EDT17.501.501.051.200.00-1982.52%