U.S. markets open in 6 hours 2 minutes

Covanta Holding Corporation (CVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.10+0.15 (+0.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA211217C000075002021-04-26 10:17AM EDT7.506.306.707.700.00--10.00%
CVA211217C000100002021-05-26 12:24PM EDT10.004.647.708.300.00-420240.00%
CVA211217C000125002021-07-14 9:54AM EDT12.507.400.000.000.00-3000.00%
CVA211217C000150002021-07-30 9:30AM EDT15.004.900.000.000.00-500.00%
CVA211217C000175002021-07-30 1:17PM EDT17.502.800.000.000.00-500.00%
CVA211217C000200002021-07-30 1:17PM EDT20.000.310.000.000.00-500.00%
CVA211217C000225002021-07-26 3:19PM EDT22.500.050.000.000.00-606.25%
CVA211217C000250002021-07-22 2:56PM EDT25.000.050.000.000.00-1006.25%
CVA211217C000300002021-07-22 2:56PM EDT30.000.100.000.000.00-20012.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA211217P000075002021-02-25 12:59PM EDT7.500.250.050.200.00--394.14%
CVA211217P000100002021-02-24 10:30AM EDT10.000.700.300.650.00-101196.19%
CVA211217P000125002021-07-14 3:30PM EDT12.500.100.000.000.00-6025.00%
CVA211217P000150002021-07-14 3:39PM EDT15.000.150.000.000.00-4012.50%
CVA211217P000175002021-07-19 12:35PM EDT17.500.200.000.000.00-106.25%
CVA211217P000200002021-07-30 11:11AM EDT20.000.350.000.000.00-1000.39%
CVA211217P000250002021-07-19 3:31PM EDT25.004.000.000.000.00--00.00%