U.S. markets open in 2 hours 9 minutes

Covanta Holding Corporation (CVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.81-0.31 (-2.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210521C000100002021-04-09 3:33PM EDT10.003.874.605.800.00-21236.72%
CVA210521C000125002021-05-06 9:31AM EDT12.502.620.000.000.00-55000.00%
CVA210521C000150002021-05-11 9:48AM EDT15.000.300.000.000.00-262,5043.13%
CVA210521C000175002021-05-05 3:55PM EDT17.500.050.000.000.00-1030425.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210521P000100002021-03-23 10:44AM EDT10.000.100.000.250.00--5169.53%
CVA210521P000125002021-05-04 3:35PM EDT12.500.050.000.000.00-106325.00%
CVA210521P000150002021-05-10 3:57PM EDT15.000.250.000.000.00-490.00%
CVA210521P000175002021-05-03 3:20PM EDT17.502.470.000.000.00--10.00%
CVA210521P000200002021-04-22 1:12PM EDT20.006.400.000.000.00--00.00%