CVA - Covanta Holding Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA190621C000075002019-06-10 12:02AM EDT7.508.2010.2010.500.00-00454.69%
CVA190621C000125002019-06-10 12:01AM EDT12.504.905.205.500.00-10214.84%
CVA190621C000150002019-06-14 10:57AM EDT15.002.950.000.000.00-700.00%
CVA190621C000175002019-06-13 11:17AM EDT17.500.410.000.000.00-1000.00%
CVA190621C000200002019-06-10 3:08PM EDT20.000.100.000.000.00-10025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA190621P000125002019-05-15 10:13AM EDT12.500.050.000.050.00-15268154.69%
CVA190621P000150002019-06-03 1:04PM EDT15.000.040.000.000.00-13050.00%
CVA190621P000175002019-06-13 1:34PM EDT17.500.100.000.000.00-306.25%
CVA190621P000200002019-05-29 1:41PM EDT20.003.000.000.000.00-300.00%