CVA - Covanta Holding Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA191018C000175002019-09-20 3:50PM EDT17.500.550.500.60+0.10+22.22%4713421.29%
CVA191018C000200002019-09-16 12:05AM EDT20.000.05-0.000.00--012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA191018P000150002019-09-11 2:28PM EDT15.000.050.000.000.00-10012.50%
CVA191018P000175002019-09-20 3:09PM EDT17.500.450.350.45-0.05-10.00%162931.54%
CVA191018P000200002019-09-17 10:43AM EDT20.002.732.052.550.00--456.84%