CVA - Covanta Holding Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA200619C000050002020-05-14 3:46PM EDT5.003.403.603.800.00-4650.00%
CVA200619C000075002020-05-21 1:39PM EDT7.501.451.251.350.00-2538455.47%
CVA200619C000100002020-05-21 12:27PM EDT10.000.130.050.100.00-265650.78%
CVA200619C000125002020-05-08 10:10AM EDT12.500.050.000.100.00-55983.59%
CVA200619C000150002020-05-11 9:47AM EDT15.000.040.000.050.00-10326101.56%
CVA200619C000175002020-05-18 3:36PM EDT17.500.040.000.050.00-10468123.44%
CVA200619C000200002020-04-24 3:12PM EDT20.000.030.000.200.00-1010178.13%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA200619P000050002020-05-18 9:50AM EDT5.000.070.000.100.00-2289128.13%
CVA200619P000075002020-05-22 9:30AM EDT7.500.150.100.200.00-115464.65%
CVA200619P000100002020-05-20 3:59PM EDT10.001.191.351.500.00-123155.08%
CVA200619P000125002020-05-18 10:11AM EDT12.503.603.804.000.00-5712097.27%
CVA200619P000150002020-05-12 10:27AM EDT15.006.586.106.600.00-955114.06%
CVA200619P000175002020-04-01 11:07AM EDT17.509.139.5010.600.00-10330.08%
CVA200619P000200002020-03-24 12:05PM EDT20.0011.5012.6013.700.00-20425.98%