U.S. markets close in 1 hour 3 minutes

Covanta Holding Corporation (CVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.59+0.04 (+0.25%)
As of 2:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210716C000150002021-06-21 3:43PM EDT2021-07-162.352.552.750.00-2910956.06%
CVA210917C000150002021-06-23 1:40PM EDT2021-09-172.872.803.00+0.07+2.50%23,05941.60%
CVA211217C000150002021-06-22 3:17PM EDT2021-12-173.083.003.200.00-783234.86%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210716P000150002021-06-22 3:54PM EDT2021-07-160.080.000.150.00-3711955.27%
CVA210917P000150002021-06-18 3:14PM EDT2021-09-170.410.250.350.00-1042239.16%
CVA211217P000150002021-06-10 3:32PM EDT2021-12-170.730.500.600.00-1126034.67%