U.S. markets open in 10 minutes

Covanta Holding Corporation (CVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.46-0.09 (-0.51%)
At close: 4:00PM EDT
17.45 -0.01 (-0.06%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210716C000175002021-06-23 3:02PM EDT2021-07-160.700.000.000.00-41,0030.39%
CVA210820C000175002021-06-23 11:39AM EDT2021-08-200.960.000.000.00-104820.39%
CVA210917C000175002021-06-22 3:29PM EDT2021-09-171.200.000.000.00-200.20%
CVA211217C000175002021-06-21 12:44PM EDT2021-12-171.300.000.000.00-56960.20%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210716P000175002021-06-22 3:29PM EDT2021-07-160.700.000.000.00-674250.00%
CVA210917P000175002021-06-11 10:18AM EDT2021-09-171.500.000.000.00-190.00%
CVA211217P000175002021-05-04 9:30AM EDT2021-12-173.300.000.000.00-670.00%