U.S. markets closed

Covanta Holding Corporation (CVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.95-0.20 (-1.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210716C000200002021-06-18 1:50PM EDT2021-07-160.050.050.25-0.10-66.67%2550150.59%
CVA210917C000200002021-06-18 12:21PM EDT2021-09-170.290.250.35-0.06-17.14%101,08337.26%
CVA211217C000200002021-06-16 3:37PM EDT2021-12-170.500.350.55-0.05-9.09%111,25831.74%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA210716P000200002021-06-14 12:13AM EDT2021-07-163.003.103.300.00--150.59%
CVA210917P000200002021-06-09 1:14PM EDT2021-09-173.503.303.500.00-5541.21%
CVA211217P000200002021-02-23 11:10AM EDT2021-12-176.305.508.500.00-20105.18%