U.S. markets close in 29 minutes

Covanta Holding Corporation (CVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.13+0.03 (+0.17%)
As of 3:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVA211015C000225002021-08-24 9:35AM EDT2021-10-150.050.000.050.00--130.08%
CVA211217C000225002021-09-07 11:14AM EDT2021-12-170.050.000.050.00-196115.63%
CVA220617C000225002021-09-22 12:23PM EDT2022-06-170.100.000.150.00-215511.87%
PutsforOctober 15, 2021