Advertisement
Advertisement
U.S. markets close in 1 hour 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.56+0.17 (+1.27%)
As of 02:28PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVAC220819C000100002022-08-12 1:05PM EDT10.003.482.954.00-0.02-0.57%110239.06%
CVAC220819C000125002022-08-12 1:05PM EDT12.501.150.901.40-0.60-34.29%113255.47%
CVAC220819C000150002022-08-12 2:09PM EDT15.000.050.150.25-0.36-87.80%1015982.42%
CVAC220819C000175002022-08-10 2:11PM EDT17.500.150.050.100.00-1102114.06%
CVAC220819C000200002022-08-04 3:32PM EDT20.000.130.000.150.00-4133157.03%
CVAC220819C000225002022-06-29 10:53AM EDT22.500.320.000.750.00--1278.13%
CVAC220819C000250002022-07-05 2:14PM EDT25.000.140.000.750.00-15315.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVAC220819P000100002022-08-09 9:54AM EDT10.000.100.000.200.00-12150.00%
CVAC220819P000125002022-08-11 3:43PM EDT12.500.320.000.950.00-142118.36%
CVAC220819P000150002022-08-05 10:09AM EDT15.001.801.502.700.00-19148.63%
CVAC220819P000175002022-08-12 11:39AM EDT17.504.403.504.80+0.15+3.53%15149.61%
CVAC220819P000200002022-07-12 3:53PM EDT20.007.315.508.300.00-100141250.78%
CVAC220819P000225002022-07-15 1:03PM EDT22.5010.337.2011.400.00--1275.00%
CVAC220819P000250002022-07-29 10:30AM EDT25.0012.6710.6013.900.00-12396.88%
Advertisement
Advertisement