NasdaqGM - Nasdaq Real Time Price • USD
CureVac N.V. (CVAC)
As of 11:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 4/22/2024 1:30 PM | 2.5 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 2 | 78 | 102.34% |
| CVAC240517C00005000 | 4/11/2024 7:50 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 74 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 4/19/2024 7:54 PM | 2.5 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 3 | 67.97% |
Related Tickers
BNTX BioNTech SE
88.85
+0.95%
ARCT Arcturus Therapeutics Holdings Inc.
28.51
+5.34%
NVAX Novavax, Inc.
4.2700
+4.91%
VERV Verve Therapeutics, Inc.
7.30
+5.64%
SAGE Sage Therapeutics, Inc.
13.12
+1.78%
INO Inovio Pharmaceuticals, Inc.
10.49
+4.69%
ADAP Adaptimmune Therapeutics plc
1.0700
+5.91%
SLRN Acelyrin, Inc.
4.7650
-1.14%
EDIT Editas Medicine, Inc.
5.72
+2.18%
IBIO iBio, Inc.
1.8650
+4.78%