CVBF - CVB Financial Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVBF190920C000225002019-07-30 3:04PM EDT2019-09-200.450.000.100.00-2825.20%
CVBF191220C000225002019-08-19 1:47PM EDT2019-12-200.400.050.600.00-101426.56%
CVBF200320C000225002019-08-01 11:35AM EDT2020-03-201.350.300.750.00--1522.75%
PutsforSeptember 20, 2019