Advertisement
Advertisement
U.S. markets open in 2 hours 39 minutes
S&P Futures
4,031.25 -4.50 (-0.11%) Dow Futures
32,756.00 -18.00 (-0.05%) Nasdaq Futures
12,839.50 -27.75 (-0.22%) Russell 2000 Futures
1,793.20 -0.10 (-0.01%) Crude Oil
69.47 -0.20 (-0.29%) Gold
1,945.10 +4.00 (+0.21%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230421C00290000 | 2023-03-17 3:23PM EDT | 290.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CVCO230421C00310000 | 2023-03-01 3:20PM EDT | 310.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
| CVCO230421C00320000 | 2023-02-24 1:16PM EDT | 320.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230421P00250000 | 2023-03-06 11:28AM EDT | 250.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVCO230421P00260000 | 2023-03-17 3:50PM EDT | 260.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVCO230421P00270000 | 2023-03-03 3:39PM EDT | 270.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVCO230421P00280000 | 2023-03-02 3:40PM EDT | 280.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVCO230421P00290000 | 2023-03-08 10:57AM EDT | 290.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CVCO230421P00300000 | 2023-03-08 10:57AM EDT | 300.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
