CVCO - Cavco Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:250.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230721C00250000 | 2023-06-02 9:50AM EDT | 2023-07-21 | 23.80 | 22.70 | 26.50 | 0.00 | - | 1 | 1 | 45.38% |
| CVCO230915C00250000 | 2023-06-02 9:50AM EDT | 2023-09-15 | 31.10 | 28.70 | 33.50 | 0.00 | - | 2 | 2 | 44.15% |
| CVCO231215C00250000 | 2023-05-30 12:19PM EDT | 2023-12-15 | 39.82 | 38.30 | 42.50 | 0.00 | - | 2 | 2 | 44.57% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616P00250000 | 2023-05-25 3:50PM EDT | 2023-06-16 | 2.85 | 0.05 | 2.85 | 0.00 | - | 1 | 4 | 49.72% |
| CVCO230721P00250000 | 2023-05-26 12:04PM EDT | 2023-07-21 | 6.85 | 4.10 | 7.50 | 0.00 | - | 2 | 1 | 39.53% |
| CVCO230915P00250000 | 2023-05-10 9:32AM EDT | 2023-09-15 | 8.40 | 8.00 | 12.50 | 0.00 | - | - | 1 | 36.53% |
© 2023 Yahoo. All rights reserved.