CVCO - Cavco Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:260.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616C00260000 | 2023-06-06 2:26PM EDT | 2023-06-16 | 21.40 | 25.50 | 30.20 | 0.00 | - | 1 | 4 | 58.28% |
| CVCO230915C00260000 | 2023-05-03 3:21PM EDT | 2023-09-15 | 57.00 | 25.00 | 29.70 | 0.00 | - | 5 | 1 | 23.04% |
| CVCO231215C00260000 | 2023-05-24 12:10PM EDT | 2023-12-15 | 43.30 | 45.50 | 50.40 | 0.00 | - | 1 | 3 | 46.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616P00260000 | 2023-05-30 1:17PM EDT | 2023-06-16 | 6.50 | 0.00 | 3.00 | 0.00 | - | 22 | 6 | 50.51% |
| CVCO230721P00260000 | 2023-05-19 3:06PM EDT | 2023-07-21 | 8.90 | 1.30 | 5.50 | 0.00 | - | 2 | 0 | 39.11% |
| CVCO230915P00260000 | 2023-05-31 11:35AM EDT | 2023-09-15 | 22.85 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 36.47% |
© 2023 Yahoo. All rights reserved.