CVCO - Cavco Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:270.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616C00270000 | 2023-06-05 10:14AM EDT | 2023-06-16 | 3.85 | 3.70 | 7.50 | -15.15 | -79.74% | 7 | 17 | 47.83% |
| CVCO230721C00270000 | 2023-05-31 11:38AM EDT | 2023-07-21 | 7.30 | 10.10 | 13.50 | 0.00 | - | - | 1 | 39.27% |
| CVCO230915C00270000 | 2023-04-06 12:43PM EDT | 2023-09-15 | 35.45 | 46.50 | 49.60 | 0.00 | - | 1 | 0 | 88.21% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616P00270000 | 2023-05-19 10:18AM EDT | 2023-06-16 | 15.00 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 42.73% |
| CVCO230915P00270000 | 2023-05-23 11:30AM EDT | 2023-09-15 | 12.70 | 16.00 | 20.50 | 0.00 | - | - | 2 | 33.59% |
© 2023 Yahoo. All rights reserved.