CVCO - Cavco Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:280.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616C00280000 | 2023-06-05 9:50AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVCO230721C00280000 | 2023-05-31 11:38AM EDT | 2023-07-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVCO230915C00280000 | 2023-04-14 1:19PM EDT | 2023-09-15 | 35.08 | 35.50 | 39.00 | 0.00 | - | - | 1 | 61.95% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616P00280000 | 2023-06-01 9:31AM EDT | 2023-06-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVCO230721P00280000 | 2023-05-24 9:32AM EDT | 2023-07-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CVCO230915P00280000 | 2023-04-28 9:35AM EDT | 2023-09-15 | 18.60 | 20.50 | 25.50 | 0.00 | - | 8 | 8 | 44.86% |
| CVCO231215P00280000 | 2023-05-10 11:49AM EDT | 2023-12-15 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.