CVCO - Cavco Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:300.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616C00300000 | 2023-06-02 11:03AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 28 | 15 | 30.37% |
| CVCO230915C00300000 | 2023-04-25 2:59PM EDT | 2023-09-15 | 28.93 | 8.60 | 12.90 | 0.00 | - | 1 | 0 | 40.65% |
| CVCO231215C00300000 | 2023-05-30 12:19PM EDT | 2023-12-15 | 16.29 | 15.50 | 19.90 | 0.00 | - | 1 | 1 | 38.95% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616P00300000 | 2023-05-25 9:52AM EDT | 2023-06-16 | 25.00 | 26.50 | 31.50 | 0.00 | - | - | 0 | 52.25% |
| CVCO230915P00300000 | 2023-05-09 3:20PM EDT | 2023-09-15 | 27.80 | 32.20 | 37.00 | 0.00 | - | 8 | 8 | 31.27% |
© 2023 Yahoo. All rights reserved.