CVCO - Cavco Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:310.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616C00310000 | 2023-05-30 2:32PM EDT | 2023-06-16 | 0.26 | 0.00 | 1.00 | 0.00 | - | 5 | 25 | 48.85% |
| CVCO230721C00310000 | 2023-05-31 9:59AM EDT | 2023-07-21 | 1.60 | 0.00 | 3.20 | 0.00 | - | 25 | 16 | 36.56% |
| CVCO230915C00310000 | 2023-06-02 1:13PM EDT | 2023-09-15 | 6.10 | 4.00 | 8.40 | -17.40 | -74.04% | 7 | 3 | 36.80% |
| CVCO231215C00310000 | 2023-05-10 9:45AM EDT | 2023-12-15 | 31.50 | 12.00 | 16.40 | 0.00 | - | - | 0 | 38.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616P00310000 | 2023-05-04 9:38AM EDT | 2023-06-16 | 24.40 | 36.50 | 41.50 | 0.00 | - | - | 0 | 62.66% |
| CVCO230915P00310000 | 2023-04-28 9:35AM EDT | 2023-09-15 | 32.78 | 40.50 | 44.10 | 0.00 | - | 4 | 1 | 29.58% |
© 2023 Yahoo. All rights reserved.