CVCO - Cavco Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:320.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230616C00320000 | 2023-06-06 1:39PM EDT | 2023-06-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVCO230915C00320000 | 2023-06-01 9:31AM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVCO231215C00320000 | 2023-05-10 9:33AM EDT | 2023-12-15 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO230915P00320000 | 2023-05-25 9:52AM EDT | 2023-09-15 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.