NasdaqGS - Delayed Quote USD

Cavco Industries, Inc. (CVCO)

359.52 +1.32 (+0.37%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVCO240621C00320000 11/17/2023 8:51 PM 2024-06-21 18.90 41.10 46.00 0.00 0.00% 1 1 37.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVCO240517P00320000 4/22/2024 7:34 PM 2024-05-17 2.28 0.00 0.00 0.00 0.00% 1 4 12.50%
CVCO240621P00320000 3/21/2024 6:15 PM 2024-06-21 4.95 7.00 11.90 0.00 0.00% 1 0 49.67%

Related Tickers

SKY Skyline Champion Corporation
74.76
-0.51%
 
LEGH Legacy Housing Corporation
19.75
-1.20%
 
CCS Century Communities, Inc.
79.73
+0.89%
 
TPH Tri Pointe Homes, Inc.
35.27
+0.97%
 
LGIH LGI Homes, Inc.
93.92
+0.58%
 
MHO M/I Homes, Inc.
112.70
+1.45%
 
BZH Beazer Homes USA, Inc.
26.59
+1.06%
 
MTH Meritage Homes Corporation
152.07
+1.09%
 
TMHC Taylor Morrison Home Corporation
55.05
+1.53%
 
GRBK Green Brick Partners, Inc.
52.44
+0.19%