U.S. Markets closed

Central Valley Community Bancorp (CVCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.68-0.08 (-0.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVCY210917C000125002021-02-08 10:36AM EDT12.505.106.4010.300.00--1165.92%
CVCY210917C000175002021-03-25 11:03AM EDT17.502.350.0010.000.00-101077.73%
CVCY210917C000225002021-06-21 1:12PM EDT22.500.450.250.85-0.05-10.00%2435.60%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVCY210917P000175002021-06-14 9:31AM EDT17.500.400.201.150.00--171.29%
CVCY210917P000200002021-06-14 9:31AM EDT20.001.150.752.950.00--181.05%