U.S. markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7100-0.0300 (-0.80%)
At close: 4:00PM EDT

3.7100 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE201120C000020002020-10-19 4:17PM EDT2.001.801.502.050.00--2173.44%
CVE201120C000030002020-10-02 1:54PM EDT3.000.680.700.850.00-35278.13%
CVE201120C000040002020-10-23 3:34PM EDT4.000.190.150.20-0.01-5.00%1921368.75%
CVE201120C000050002020-10-09 9:30AM EDT5.000.050.050.100.00-272394.53%
CVE201120C000060002020-10-19 4:17PM EDT6.000.05-0.650.00--3293.75%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE201120P000030002020-10-20 11:20AM EDT3.000.050.000.10-0.02-28.57%54971.09%
CVE201120P000040002020-10-16 11:46AM EDT4.000.450.400.550.00-1010271.09%
CVE201120P000050002020-10-19 1:52PM EDT5.001.401.051.350.00-1488.28%