Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.41-0.04 (-0.54%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE210319C00001000 | 2020-11-03 2:40PM EST | 1.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVE210319C00002000 | 2020-10-28 11:58AM EST | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE210319C00003000 | 2020-11-10 1:16PM EST | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE210319C00004000 | 2020-11-09 11:36AM EST | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVE210319C00005000 | 2020-11-10 3:21PM EST | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVE210319C00006000 | 2020-11-10 3:19PM EST | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE210319C00007000 | 2020-11-09 2:28PM EST | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE210319P00002000 | 2020-10-26 9:06AM EST | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVE210319P00003000 | 2020-10-28 8:33AM EST | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVE210319P00004000 | 2020-10-28 9:52AM EST | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVE210319P00005000 | 2020-08-23 11:01PM EST | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
