CVE - Cenovus Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE190621C000030002019-06-10 12:02AM EDT3.004.305.706.100.00-620656.25%
CVE190621C000050002019-06-12 3:31PM EDT5.003.273.604.000.00-2022493.75%
CVE190621C000060002019-06-07 10:55AM EDT6.003.902.653.000.00-5025364.06%
CVE190621C000070002019-06-18 9:30AM EDT7.001.651.802.00+0.51+44.74%215178.13%
CVE190621C000080002019-06-18 3:13PM EDT8.000.900.651.05+0.15+20.00%32978167.19%
CVE190621C000090002019-06-18 12:52PM EDT9.000.100.100.150.00-20520,05257.81%
CVE190621C000100002019-06-18 3:21PM EDT10.000.030.000.05+0.02+200.00%585,96390.63%
CVE190621C000110002019-06-18 10:26AM EDT11.000.030.000.05+0.01+50.00%3102,863143.75%
CVE190621C000120002019-06-18 12:38PM EDT12.000.020.000.05+0.01+100.00%14457,892187.50%
CVE190621C000130002019-06-07 10:55AM EDT13.000.030.000.100.00-1550254.69%
CVE190621C000140002019-06-07 10:55AM EDT14.000.050.000.100.00-3085292.19%
CVE190621C000150002019-06-07 10:55AM EDT15.000.050.000.100.00-112325.00%
CVE190621C000160002019-06-07 10:55AM EDT16.000.050.000.100.00--11356.25%
CVE190621C000170002019-06-07 10:55AM EDT17.000.040.000.100.00--10384.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE190621P000030002019-06-10 12:02AM EDT3.000.050.000.100.00-55681.25%
CVE190621P000050002019-06-07 10:56AM EDT5.000.050.000.100.00-50108387.50%
CVE190621P000060002019-06-07 10:56AM EDT6.000.050.000.100.00-20436281.25%
CVE190621P000070002019-06-04 9:34AM EDT7.000.050.000.050.00-55,756159.38%
CVE190621P000080002019-06-17 11:21AM EDT8.000.050.000.050.00-1264082.81%
CVE190621P000090002019-06-18 10:53AM EDT9.000.200.200.30-0.30-60.00%1057,35153.13%
CVE190621P000100002019-06-18 1:03PM EDT10.001.161.051.25-0.25-17.73%361,10775.00%
CVE190621P000110002019-06-17 9:40AM EDT11.002.502.002.200.00-10582173.44%
CVE190621P000120002019-06-07 10:56AM EDT12.003.103.003.200.00-52221.88%
CVE190621P000130002019-06-07 10:56AM EDT13.004.204.004.200.00-1010265.63%
CVE190621P000150002019-06-10 12:02AM EDT15.006.925.906.300.00-55417.19%