U.S. Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.41-0.04 (-0.54%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE210319C000010002020-11-03 2:40PM EST1.002.560.000.000.00-4000.00%
CVE210319C000020002020-10-28 11:58AM EST2.001.650.000.000.00--00.00%
CVE210319C000030002020-11-10 1:16PM EST3.001.550.000.000.00-600.00%
CVE210319C000040002020-11-09 11:36AM EST4.000.850.000.000.00-1500.00%
CVE210319C000050002020-11-10 3:21PM EST5.000.500.000.000.00-1600.00%
CVE210319C000060002020-11-10 3:19PM EST6.000.240.000.000.00-100.00%
CVE210319C000070002020-11-09 2:28PM EST7.000.110.000.000.00-1000.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE210319P000020002020-10-26 9:06AM EST2.000.130.000.000.00--050.00%
CVE210319P000030002020-10-28 8:33AM EST3.000.400.000.000.00-1050.00%
CVE210319P000040002020-10-28 9:52AM EST4.000.950.000.000.00-3050.00%
CVE210319P000050002020-08-23 11:01PM EST5.000.980.000.000.00--050.00%