CVE - Cenovus Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE191018C000080002019-09-20 12:28PM EDT8.002.051.902.40+0.56+37.58%1083.59%
CVE191018C000090002019-09-19 2:18PM EDT9.001.181.001.150.00-10051.56%
CVE191018C000100002019-09-20 2:06PM EDT10.000.420.400.50-0.03-6.67%118047.17%
CVE191018C000110002019-09-20 2:43PM EDT11.000.110.050.15-0.04-26.67%37044.14%
CVE191018C000120002019-09-16 12:47PM EDT12.000.11-0.000.00--025.00%
CVE191018C000140002019-09-16 9:33AM EDT14.000.05-0.050.00--074.22%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE191018P000080002019-09-16 11:50AM EDT8.000.050.000.000.00-10025.00%
CVE191018P000090002019-09-20 10:30AM EDT9.000.100.050.15-0.05-33.33%10046.48%
CVE191018P000100002019-09-20 1:41PM EDT10.000.450.400.500.00-29043.56%
CVE191018P000110002019-09-20 1:33PM EDT11.001.151.051.20+0.05+4.55%20045.31%