CVE - Cenovus Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE200221C00008000 | 2020-01-23 2:34PM EST | 8.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | - | - | 62.11% |
| CVE200221C00009000 | 2020-01-23 1:07PM EST | 9.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 89 | 0 | 47.46% |
| CVE200221C00010000 | 2020-01-22 1:07PM EST | 10.00 | 0.10 | 0.10 | 0.10 | 0.00 | - | 41 | 0 | 47.66% |
| CVE200221C00011000 | 2020-01-13 12:05PM EST | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 90 | 0 | 57.03% |
| CVE200221C00012000 | 2020-01-02 10:59AM EST | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 63.28% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE200221P00007000 | 2020-01-17 2:03PM EST | 7.00 | 0.03 | - | 0.10 | 0.00 | - | - | 0 | 71.48% |
| CVE200221P00008000 | 2020-01-21 11:11AM EST | 8.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | - | 45.70% |
| CVE200221P00009000 | 2020-01-23 12:42PM EST | 9.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 32 | 0 | 31.45% |
| CVE200221P00010000 | 2020-01-21 10:56AM EST | 10.00 | 0.81 | 1.05 | 1.20 | 0.00 | - | 15 | 0 | 0.00% |