CVE - Cenovus Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE200221C000080002020-01-23 2:34PM EST8.001.150.951.100.00---62.11%
CVE200221C000090002020-01-23 1:07PM EST9.000.350.300.350.00-89047.46%
CVE200221C000100002020-01-22 1:07PM EST10.000.100.100.100.00-41047.66%
CVE200221C000110002020-01-13 12:05PM EST11.000.100.000.050.00-90057.03%
CVE200221C000120002020-01-02 10:59AM EST12.000.100.000.050.00--063.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE200221P000070002020-01-17 2:03PM EST7.000.03-0.100.00--071.48%
CVE200221P000080002020-01-21 11:11AM EST8.000.060.050.150.00---45.70%
CVE200221P000090002020-01-23 12:42PM EST9.000.400.350.450.00-32031.45%
CVE200221P000100002020-01-21 10:56AM EST10.000.811.051.200.00-1500.00%