| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE191018C00008000 | 2019-09-20 12:28PM EDT | 8.00 | 2.05 | 1.90 | 2.40 | +0.56 | +37.58% | 1 | 0 | 83.59% |
| CVE191018C00009000 | 2019-09-19 2:18PM EDT | 9.00 | 1.18 | 1.00 | 1.15 | 0.00 | - | 10 | 0 | 51.56% |
| CVE191018C00010000 | 2019-09-20 2:06PM EDT | 10.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 118 | 0 | 47.17% |
| CVE191018C00011000 | 2019-09-20 2:43PM EDT | 11.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 37 | 0 | 44.14% |
| CVE191018C00012000 | 2019-09-16 12:47PM EDT | 12.00 | 0.11 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE191018C00014000 | 2019-09-16 9:33AM EDT | 14.00 | 0.05 | - | 0.05 | 0.00 | - | - | 0 | 74.22% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE191018P00008000 | 2019-09-16 11:50AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVE191018P00009000 | 2019-09-20 10:30AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 0 | 46.48% |
| CVE191018P00010000 | 2019-09-20 1:41PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 29 | 0 | 43.56% |
| CVE191018P00011000 | 2019-09-20 1:33PM EDT | 11.00 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 20 | 0 | 45.31% |