Advertisement
Advertisement
U.S. Markets close in 2 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Civeo Corporation (CVEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.21-0.21 (-1.03%)
As of 01:54PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202220.1620.4119.4420.2120.2128,715
Jan 20, 202220.1020.7219.9320.4220.4226,700
Jan 19, 202220.0420.2519.4420.1720.1734,500
Jan 18, 202220.5720.7319.8920.1320.1343,000
Jan 14, 202219.9521.2519.9520.5620.5636,600
Jan 13, 202219.9020.4219.7820.3220.3226,400
Jan 12, 202220.1021.0319.5920.0720.0729,800
Jan 11, 202219.0420.1419.0420.1020.1038,700
Jan 10, 202219.7219.9918.9419.6919.6931,400
Jan 07, 202219.5020.2219.3720.0120.0138,200
Jan 06, 202219.5019.9418.9019.9219.9229,400
Jan 05, 202219.5219.9419.2119.6519.6532,900
Jan 04, 202219.5619.5719.0519.4019.4029,600
Jan 03, 202219.3819.8319.2519.2919.2929,900
Dec 31, 202118.3919.4318.3919.1719.1724,900
Dec 30, 202118.4218.7418.4218.6518.6511,600
Dec 29, 202118.6618.7818.0418.5918.5912,300
Dec 28, 202118.6018.7717.6918.6018.6021,600
Dec 27, 202118.6618.7718.3018.5018.5036,700
Dec 23, 202118.8019.0718.6518.8118.8122,000
Dec 22, 202119.3119.4118.6318.9018.9023,900
Dec 21, 202118.7319.8318.7319.3119.3121,800
Dec 20, 202119.0119.0117.8318.7018.7046,000
Dec 17, 202118.6819.8618.5519.3419.3412,500
Dec 16, 202119.7519.9919.0819.8119.8131,300
Dec 15, 202119.5119.8418.9019.6419.6434,400
Dec 14, 202119.6119.7919.2719.5119.5124,100
Dec 13, 202121.3421.3519.7619.8919.8931,500
Dec 10, 202121.5621.5621.1121.4421.4412,500
Dec 09, 202121.4421.7821.2721.6121.6113,400
Dec 08, 202121.6221.7321.5321.7021.707,500
Dec 07, 202120.7621.8620.7621.5821.5815,800
Dec 06, 202120.8220.8720.5020.6620.6627,700
Dec 03, 202121.3621.4220.3020.5720.5736,100
Dec 02, 202120.8422.0220.8421.7421.7425,400
Dec 01, 202121.9821.9820.7620.7620.7625,100
Nov 30, 202121.7221.9821.1721.3021.3031,400
Nov 29, 202122.0522.0521.5821.8521.8526,000
Nov 26, 202121.4821.9421.0721.8821.8825,700
Nov 24, 202121.9322.3121.7521.9821.9812,700
Nov 23, 202121.6722.1321.0621.9221.9221,300
Nov 22, 202121.1022.0321.0921.6721.6737,100
Nov 19, 202120.6521.3720.5120.9520.9538,400
Nov 18, 202121.3221.6120.3720.7520.7531,400
Nov 17, 202120.7921.6820.7021.4221.4231,200
Nov 16, 202121.0321.2420.8120.8120.8124,300
Nov 15, 202121.4921.5020.7521.0321.0328,200
Nov 12, 202122.4522.4521.5021.6321.6335,000
Nov 11, 202123.0123.1522.3522.3522.3520,200
Nov 10, 202122.7023.3222.6223.0823.0840,400
Nov 09, 202122.6922.8822.1822.7322.7323,900
Nov 08, 202123.0923.1022.4222.7122.7132,800
Nov 05, 202123.0123.6922.8322.9022.9021,800
Nov 04, 202122.7023.1622.6722.8122.8134,100
Nov 03, 202122.4922.7022.0522.6222.6243,100
Nov 02, 202122.7322.7322.3522.5222.5244,300
Nov 01, 202122.5923.1222.5022.7122.7143,600
Oct 29, 202122.8922.8922.3922.5722.5753,900
Oct 28, 202121.3223.0821.3222.9622.9666,100
Oct 27, 202122.5322.9322.0822.0922.0932,400
Oct 26, 202123.1823.1822.4522.6022.6020,000
Oct 25, 202122.3523.0721.7523.0723.0743,300
Oct 22, 202122.7222.9222.5522.6822.6818,200
Oct 21, 202122.4423.1422.4022.8222.8239,500
Oct 20, 202122.6022.6522.1022.6122.6119,000
Oct 19, 202123.1523.7522.5522.7422.7423,800
Oct 18, 202123.3223.7322.7523.0223.0220,700
Oct 15, 202122.5423.6922.3123.3723.3741,900
Oct 14, 202122.5722.6122.3222.4322.4319,100
Oct 13, 202122.1222.5021.6722.2922.2921,000
Oct 12, 202122.1622.4121.6222.0122.0132,600
Oct 11, 202121.7722.4821.5222.0822.0832,600
Oct 08, 202121.2321.6621.2321.5021.5047,200
Oct 07, 202121.3021.4421.1421.2621.2627,900
Oct 06, 202121.6321.6821.1221.3221.3222,700
Oct 05, 202121.9222.1321.6521.8621.8629,100
Oct 04, 202122.3722.5721.7521.7521.7547,600
Oct 01, 202122.5822.8022.4322.4322.4330,600
Sep 30, 202123.0823.3222.4622.4922.4920,900
Sep 29, 202122.8723.2922.3222.9522.9518,300
Sep 28, 202123.5623.9922.7422.8822.8822,700
Sep 27, 202124.0824.2523.4723.4723.4732,000
Sep 24, 202122.8323.8622.5623.7423.7437,200
Sep 23, 202122.9523.4922.7022.9522.9516,500
Sep 22, 202122.1722.9922.1722.7622.7618,300
Sep 21, 202121.8522.2621.3322.0322.0327,700
Sep 20, 202122.0022.2621.3221.5221.5238,000
Sep 17, 202122.5722.5822.2022.5722.5716,400
Sep 16, 202122.7522.7522.0422.5722.5726,400
Sep 15, 202122.0723.2021.8823.0023.0041,300
Sep 14, 202122.6323.0522.1522.2122.2111,100
Sep 13, 202122.9522.9522.3822.5522.5510,400
Sep 10, 202123.0523.8722.4822.4822.4825,400
Sep 09, 202122.8924.0222.6223.7323.7320,400
Sep 08, 202123.6123.8122.6523.1223.1222,400
Sep 07, 202124.4824.4823.5523.5523.5525,000
Sep 03, 202124.3624.9024.3624.6124.6114,000
Sep 02, 202124.0625.2823.8724.5524.5554,600
Sep 01, 202123.4124.2222.7524.0924.0942,800
Aug 31, 202122.0023.7922.0023.6423.6469,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement