Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Civeo Corporation (CVEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.75+0.76 (+2.72%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVEO220617C000230002022-05-05 9:30AM EDT23.005.204.507.800.00--187.70%
CVEO220617C000270002022-05-23 12:30PM EDT27.001.000.803.300.00-3487.21%
CVEO220617C000280002022-04-29 11:07AM EDT28.001.600.951.900.00-2255.08%
CVEO220617C000300002022-05-23 12:47PM EDT30.000.500.101.950.00-5010055.96%
CVEO220617C000310002022-05-03 3:05PM EDT31.002.400.000.650.00--153.13%
CVEO220617C000320002022-05-03 3:05PM EDT32.002.000.000.550.00--158.69%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVEO220617P000210002022-05-20 3:59PM EDT21.000.700.000.450.00-3896.09%
CVEO220617P000220002022-05-19 1:32PM EDT22.000.350.000.500.00-51087.30%
CVEO220617P000270002022-05-27 12:27PM EDT27.000.700.050.90-0.25-26.32%1561.08%
Advertisement
Advertisement