Toronto - Free Realtime Quote • CAD
Clairvest Group Inc. (CVG.TO)
As of April 23 at 9:30 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 700 |
| Apr 22, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,100 |
| Apr 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,800 |
| Apr 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 17, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 16, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 11, 2024 | 71.98 | 72.00 | 71.98 | 72.00 | 72.00 | 3,400 |
| Apr 10, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,400 |
| Apr 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2,000 |
| Apr 8, 2024 | 71.99 | 72.00 | 70.55 | 72.00 | 72.00 | 1,500 |
| Apr 5, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1,000 |
| Apr 4, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,100 |
| Apr 3, 2024 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 1,200 |
| Apr 2, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 200 |
| Apr 1, 2024 | 73.76 | 73.76 | 72.35 | 72.35 | 72.35 | 400 |
| Mar 28, 2024 | 73.75 | 73.75 | 72.82 | 72.82 | 72.82 | 400 |
| Mar 27, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| Mar 26, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| Mar 25, 2024 | 73.70 | 73.70 | 72.11 | 72.11 | 72.11 | 400 |
| Mar 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 200 |
| Mar 21, 2024 | 72.73 | 74.16 | 72.73 | 72.74 | 72.74 | 900 |
| Mar 20, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 100 |
| Mar 19, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Mar 18, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 200 |
| Mar 15, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 100 |
| Mar 14, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
| Mar 13, 2024 | 75.68 | 75.68 | 74.98 | 74.98 | 74.98 | 200 |
| Mar 12, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 100 |
| Mar 11, 2024 | 76.00 | 76.00 | 75.70 | 75.70 | 75.70 | 800 |
| Mar 8, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Mar 7, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Mar 6, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Mar 5, 2024 | 76.02 | 76.02 | 76.00 | 76.00 | 76.00 | 1,100 |
| Mar 4, 2024 | 75.01 | 76.46 | 75.01 | 76.46 | 76.46 | 400 |
| Mar 1, 2024 | 76.11 | 76.11 | 75.41 | 75.41 | 75.41 | 200 |
| Feb 29, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | - |
| Feb 28, 2024 | 76.21 | 76.91 | 76.21 | 76.91 | 76.91 | 300 |
| Feb 27, 2024 | 76.79 | 76.79 | 76.11 | 76.11 | 76.11 | 200 |
| Feb 26, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 100 |
| Feb 23, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 100 |
| Feb 22, 2024 | 77.06 | 78.04 | 77.06 | 78.04 | 78.04 | 600 |
| Feb 21, 2024 | 75.41 | 76.00 | 75.41 | 76.00 | 76.00 | 200 |
| Feb 20, 2024 | 73.35 | 74.03 | 73.35 | 74.03 | 74.03 | 300 |
| Feb 16, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
| Feb 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Feb 14, 2024 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 1,200 |
| Feb 13, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 400 |
| Feb 12, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 100 |
| Feb 9, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 100 |
| Feb 8, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
| Feb 7, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
| Feb 6, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 100 |
| Feb 5, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| Feb 2, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| Feb 1, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 200 |
| Jan 31, 2024 | 74.35 | 74.35 | 73.65 | 73.65 | 73.65 | 600 |
| Jan 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| Jan 29, 2024 | 75.39 | 75.39 | 75.24 | 75.24 | 75.24 | 300 |
| Jan 26, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 200 |
| Jan 25, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 24, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 23, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 22, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 19, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 18, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 17, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 16, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
| Jan 15, 2024 | 76.29 | 76.34 | 76.29 | 76.34 | 76.34 | 2,200 |
| Jan 12, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| Jan 11, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| Jan 10, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| Jan 9, 2024 | 76.03 | 76.73 | 76.03 | 76.73 | 76.73 | 200 |
| Jan 8, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 100 |
| Jan 5, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| Jan 4, 2024 | 77.70 | 77.94 | 76.59 | 76.59 | 76.59 | 900 |
| Jan 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| Dec 29, 2023 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 200 |
| Dec 28, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| Dec 27, 2023 | 74.50 | 74.75 | 74.50 | 74.75 | 74.75 | 600 |
| Dec 22, 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 100 |
| Dec 21, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 200 |
| Dec 20, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 400 |
| Dec 19, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Dec 18, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 200 |
| Dec 15, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 100 |
| Dec 14, 2023 | 73.00 | 73.00 | 72.40 | 73.00 | 73.00 | 400 |
| Dec 13, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 300 |
| Dec 12, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Dec 11, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 400 |
| Dec 8, 2023 | 71.99 | 72.00 | 71.99 | 72.00 | 72.00 | 1,000 |
| Dec 7, 2023 | 72.00 | 72.67 | 72.00 | 72.67 | 72.67 | 1,200 |
| Dec 6, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Dec 5, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 300 |
| Dec 4, 2023 | 73.74 | 73.75 | 73.05 | 73.75 | 73.75 | 1,500 |
| Dec 1, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,300 |
| Nov 30, 2023 | 74.64 | 74.64 | 74.26 | 74.26 | 74.26 | 2,600 |
| Nov 29, 2023 | 76.76 | 76.76 | 73.94 | 73.94 | 73.94 | 300 |
| Nov 28, 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 900 |
| Nov 27, 2023 | 75.82 | 78.90 | 75.82 | 78.90 | 78.90 | 1,000 |
| Nov 24, 2023 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| Nov 23, 2023 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| Nov 22, 2023 | 71.58 | 75.12 | 71.58 | 75.12 | 75.12 | 500 |
| Nov 21, 2023 | 72.00 | 72.00 | 68.70 | 69.85 | 69.85 | 1,900 |
| Nov 20, 2023 | 72.21 | 72.21 | 72.00 | 72.00 | 72.00 | 1,200 |
| Nov 17, 2023 | 77.33 | 77.33 | 72.91 | 72.91 | 72.91 | 1,200 |
| Nov 16, 2023 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 100 |
| Nov 15, 2023 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | - |
| Nov 14, 2023 | 74.20 | 77.33 | 74.20 | 77.33 | 77.33 | 900 |
| Nov 13, 2023 | 70.02 | 71.98 | 70.02 | 71.98 | 71.98 | 2,000 |
| Nov 10, 2023 | 72.00 | 72.00 | 70.05 | 70.05 | 70.05 | 3,400 |
| Nov 9, 2023 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 1,100 |
| Nov 8, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Nov 7, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Nov 6, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2,200 |
| Nov 3, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 300 |
| Nov 2, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 100 |
| Nov 1, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 900 |
| Oct 31, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 900 |
| Oct 30, 2023 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 2,100 |
| Oct 27, 2023 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | 1,000 |
| Oct 26, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Oct 25, 2023 | 73.00 | 74.50 | 73.00 | 73.00 | 73.00 | 1,400 |
| Oct 24, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| Oct 23, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| Oct 20, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| Oct 19, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| Oct 18, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 600 |
| Oct 17, 2023 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| Oct 16, 2023 | 73.55 | 73.55 | 73.12 | 73.12 | 73.12 | 400 |
| Oct 13, 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| Oct 12, 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 300 |
| Oct 11, 2023 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - |
| Oct 10, 2023 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 100 |
| Oct 6, 2023 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 100 |
| Oct 5, 2023 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
| Oct 4, 2023 | 74.50 | 74.50 | 74.27 | 74.27 | 74.27 | 900 |
| Oct 3, 2023 | 75.25 | 75.25 | 75.00 | 75.00 | 75.00 | 2,000 |
| Oct 2, 2023 | 77.00 | 77.00 | 76.77 | 76.77 | 76.77 | 200 |
| Sep 29, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 500 |
| Sep 28, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1,600 |
| Sep 27, 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 100 |
| Sep 26, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Sep 25, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Sep 22, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Sep 21, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Sep 20, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Sep 19, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 100 |
| Sep 18, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Sep 15, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Sep 14, 2023 | 76.90 | 77.60 | 76.90 | 77.60 | 77.60 | 400 |
| Sep 13, 2023 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Sep 12, 2023 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 100 |
| Sep 11, 2023 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 300 |
| Sep 8, 2023 | 80.40 | 80.40 | 79.55 | 79.55 | 79.55 | 300 |
| Sep 7, 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 100 |
| Sep 6, 2023 | 79.00 | 80.40 | 78.30 | 80.10 | 80.10 | 1,000 |
| Sep 5, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 500 |
| Sep 1, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
| Aug 31, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
| Aug 30, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 100 |
| Aug 29, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 100 |
| Aug 28, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
| Aug 25, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
| Aug 24, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | - |
| Aug 23, 2023 | 81.88 | 82.58 | 81.88 | 82.58 | 82.58 | 200 |
| Aug 22, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 21, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 100 |
| Aug 18, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 100 |
| Aug 17, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 16, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 15, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 14, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 11, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 100 |
| Aug 10, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 9, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 100 |
| Aug 8, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | - |
| Aug 4, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | - |
| Aug 3, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | - |
| Aug 2, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 100 |
| Aug 1, 2023 | 83.44 | 83.45 | 83.44 | 83.45 | 83.45 | 400 |
| Jul 31, 2023 | 84.59 | 84.59 | 82.63 | 82.63 | 82.63 | 200 |
| Jul 28, 2023 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 100 |
| Jul 27, 2023 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 200 |
| Jul 26, 2023 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - |
| Jul 25, 2023 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - |
| Jul 24, 2023 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 100 |
| Jul 21, 2023 | 83.89 | 83.89 | 82.17 | 82.17 | 82.17 | 600 |
| Jul 20, 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Jul 19, 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 100 |
| Jul 18, 2023 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 100 |
| Jul 17, 2023 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| Jul 14, 2023 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| Jul 13, 2023 | 86.30 | 86.30 | 86.01 | 86.01 | 86.01 | 200 |
| Jul 12, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jul 11, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 100 |
| Jul 10, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Jul 7, 2023 | 86.90 | 87.00 | 86.90 | 87.00 | 87.00 | 200 |
| Jul 6, 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Jul 5, 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Jul 4, 2023 | 0.81 Dividend | |||||
| Jul 4, 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Jun 30, 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 81.29 | - |
| Jun 29, 2023 | 82.11 | 82.11 | 82.10 | 82.10 | 81.29 | 50,100 |
| Jun 28, 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 81.69 | - |
| Jun 27, 2023 | 82.50 | 82.50 | 82.50 | 82.50 | 81.69 | 100 |
| Jun 26, 2023 | 82.40 | 82.40 | 82.40 | 82.40 | 81.59 | - |
| Jun 23, 2023 | 82.40 | 82.40 | 82.40 | 82.40 | 81.59 | 300 |
| Jun 22, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 79.80 | - |
| Jun 21, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 79.80 | - |
| Jun 20, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 79.80 | 200 |
| Jun 19, 2023 | 81.99 | 81.99 | 81.99 | 81.99 | 81.18 | - |
| Jun 16, 2023 | 81.99 | 81.99 | 81.99 | 81.99 | 81.18 | - |
| Jun 15, 2023 | 81.99 | 81.99 | 81.99 | 81.99 | 81.18 | - |
| Jun 14, 2023 | 81.99 | 81.99 | 81.99 | 81.99 | 81.18 | 200 |
| Jun 13, 2023 | 82.39 | 82.39 | 82.39 | 82.39 | 81.58 | 100 |
| Jun 12, 2023 | 81.69 | 81.69 | 81.69 | 81.69 | 80.88 | 100 |
| Jun 9, 2023 | 83.08 | 83.08 | 82.38 | 82.38 | 81.57 | 500 |
| Jun 8, 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 81.24 | - |
| Jun 7, 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 81.24 | - |
| Jun 6, 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 81.24 | - |
| Jun 5, 2023 | 86.40 | 86.40 | 82.05 | 82.05 | 81.24 | 1,500 |
| Jun 2, 2023 | 83.43 | 83.43 | 83.43 | 83.43 | 82.61 | - |
| Jun 1, 2023 | 84.45 | 84.45 | 83.43 | 83.43 | 82.61 | 600 |
| May 31, 2023 | 84.00 | 85.15 | 84.00 | 85.15 | 84.31 | 300 |
| May 30, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 81.93 | 300 |
| May 29, 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 82.68 | - |
| May 26, 2023 | 84.00 | 84.00 | 83.50 | 83.50 | 82.68 | 600 |
| May 25, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 82.18 | - |
| May 24, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 82.18 | - |
| May 23, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 82.18 | 100 |
| May 19, 2023 | 81.60 | 82.30 | 81.60 | 82.30 | 81.49 | 500 |
| May 18, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 83.17 | 100 |
| May 17, 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 83.86 | 100 |
| May 16, 2023 | 84.20 | 84.20 | 84.20 | 84.20 | 83.37 | - |
| May 15, 2023 | 83.50 | 84.20 | 83.50 | 84.20 | 83.37 | 200 |
| May 12, 2023 | 82.80 | 82.80 | 82.80 | 82.80 | 81.98 | 200 |
| May 11, 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 81.29 | 100 |
| May 10, 2023 | 80.70 | 81.40 | 80.70 | 81.40 | 80.60 | 200 |
| May 9, 2023 | 80.70 | 80.85 | 80.70 | 80.70 | 79.90 | 900 |
| May 8, 2023 | 80.70 | 80.70 | 80.70 | 80.70 | 79.90 | 100 |
| May 5, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 400 |
| May 4, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 79.11 | 100 |
| May 3, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 78.42 | 200 |
| May 2, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 78.42 | - |
| May 1, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 78.42 | 400 |
| Apr 28, 2023 | 79.00 | 79.20 | 79.00 | 79.20 | 78.42 | 200 |
| Apr 27, 2023 | 79.05 | 79.05 | 79.05 | 79.05 | 78.27 | - |
| Apr 26, 2023 | 79.02 | 79.05 | 79.02 | 79.05 | 78.27 | 700 |
| Apr 25, 2023 | 79.02 | 79.02 | 79.02 | 79.02 | 78.24 | 100 |
Related Tickers
UNC.TO United Corporations Limited
116.51
-0.01%
TEAM.CN Canadian Nexus Team Ventures Corp.
0.0700
0.00%
MONT.V Montfort Capital Corp.
0.1350
0.00%
URB.TO Urbana Corporation
5.32
-1.30%
FW.V Flow Capital Corp.
0.5000
0.00%
AAB.TO Aberdeen International Inc.
0.0200
-20.00%
ELC.V Elysee Development Corp.
0.2800
0.00%
RCG.TO RF Capital Group Inc.
6.85
-3.66%
SII.TO Sprott Inc.
54.18
+1.69%
VST.CN Victory Square Technologies Inc.
0.1150
+4.55%