CVGW - Calavo Growers, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW190920C000700002019-08-08 11:53AM EDT70.0022.3026.1030.500.00--0385.25%
CVGW190920C000750002019-09-13 1:51PM EDT75.0019.1016.6020.900.00-10234.47%
CVGW190920C000850002019-09-04 2:24PM EDT85.005.907.2011.200.00-201572.46%
CVGW190920C000900002019-09-04 2:24PM EDT90.004.593.904.700.00-2012058.01%
CVGW190920C000950002019-09-06 12:59PM EDT95.004.460.601.500.00-427850.78%
CVGW190920C001000002019-09-10 3:40PM EDT100.000.910.000.300.00-1550.88%
CVGW190920C001050002019-09-06 3:10PM EDT105.000.400.000.350.00-12267.97%
CVGW190920C001150002019-08-26 2:18PM EDT115.000.100.000.100.00-21289.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW190920P000700002019-09-16 1:46PM EDT70.000.050.000.300.00-422,493149.61%
CVGW190920P000750002019-09-10 12:10PM EDT75.000.200.001.500.00-13,002171.09%
CVGW190920P000800002019-09-09 12:24PM EDT80.000.500.000.250.00-241,19487.11%
CVGW190920P000850002019-09-17 11:51AM EDT85.000.200.100.45-0.10-33.33%25,81170.90%
CVGW190920P000900002019-09-10 11:19AM EDT90.001.400.200.800.00-28458.01%
CVGW190920P000950002019-09-09 11:42AM EDT95.002.201.552.450.00-321946.88%