CVGW - Calavo Growers, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW190621C000800002019-06-04 12:09PM EDT80.008.6016.2020.400.00-44141.02%
CVGW190621C000850002019-05-31 12:24PM EDT85.005.0010.8015.400.00--181.64%
CVGW190621C000900002019-06-13 11:51AM EDT90.007.707.109.600.00-331675.10%
CVGW190621C000950002019-06-18 9:35AM EDT95.003.002.504.500.00-12977.98%
CVGW190621C001000002019-06-18 11:05AM EDT100.000.900.050.850.00-23646.09%
CVGW190621C001050002019-05-24 2:04PM EDT105.002.180.001.200.00-1176.66%
CVGW190621C001100002019-05-21 12:55PM EDT110.000.300.000.800.00--196.58%
CVGW190621C001150002019-06-07 10:56AM EDT115.000.75-1.600.00--2184.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW190621P000650002019-05-31 3:21PM EDT65.000.20-0.050.00--1196.09%
CVGW190621P000700002019-06-06 9:30AM EDT70.000.050.000.050.00-11150.00%
CVGW190621P000750002019-06-12 1:57PM EDT75.000.150.000.800.00-13191.99%
CVGW190621P000800002019-06-17 1:03PM EDT80.000.040.251.600.00-310192.19%
CVGW190621P000850002019-06-12 11:31AM EDT85.000.150.000.150.00-18282.81%
CVGW190621P000900002019-06-11 12:18PM EDT90.000.450.050.350.00-62566.60%
CVGW190621P000950002019-06-11 12:18PM EDT95.001.550.151.700.00-4760.21%