CVGW - Calavo Growers, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW190517C000900002019-04-18 12:35PM EDT90.005.654.805.50+2.69+90.88%1037935.47%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVGW190517P000750002019-04-18 12:25PM EDT75.000.250.000.60-0.20-44.44%1850.68%
CVGW190517P000800002019-04-04 2:54PM EDT80.000.850.250.950.00-3211752.83%
CVGW190517P000850002019-04-12 12:08PM EDT85.001.120.501.100.00-12240.06%
CVGW190517P001000002019-03-22 1:19PM EDT100.0017.906.707.900.00-8034.03%