U.S. markets close in 4 hours 55 minutes

CVR Energy, Inc. (CVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.77+0.17 (+1.25%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI210820C000100002021-07-26 10:43AM EDT10.003.803.405.100.00-414146.68%
CVI210820C000125002021-07-26 11:48AM EDT12.501.701.202.000.00-204160.55%
CVI210820C000150002021-07-26 3:16PM EDT15.000.500.151.000.00-14021073.63%
CVI210820C000175002021-07-28 9:43AM EDT17.500.100.000.20-0.01-9.09%214767.19%
CVI210820C000200002021-07-22 11:34AM EDT20.000.090.000.350.00-150106.25%
CVI210820C000225002021-07-01 3:27PM EDT22.500.300.001.000.00-329170.90%
CVI210820C000300002021-06-21 12:24PM EDT30.000.050.000.350.00--10180.47%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI210820P000125002021-07-27 2:39PM EDT12.500.520.000.600.00-1657.81%
CVI210820P000150002021-07-27 12:37PM EDT15.001.901.451.950.00-113065.53%
CVI210820P000175002021-07-19 1:20PM EDT17.504.703.704.300.00-20089.45%
CVI210820P000200002021-07-19 12:04AM EDT20.006.015.506.700.00--2141.60%