U.S. Markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.52+0.30 (+1.24%)
At close: 4:02PM EDT
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI171020C000175002017-09-20 11:27AM EDT17.506.576.807.400.00-2172.66%
CVI171020C000200002017-09-22 12:37PM EDT20.004.604.405.00+0.40+9.52%946858.59%
CVI171020C000225002017-09-22 3:52PM EDT22.502.352.152.40+0.22+10.33%241,80942.77%
CVI171020C000250002017-09-22 10:29AM EDT25.000.760.700.90+0.06+8.57%4067041.11%
CVI171020C000300002017-09-12 10:00AM EDT30.000.030.000.050.00-101141.41%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI171020P000150002017-09-19 11:23AM EDT15.000.020.000.100.00-103292.19%
CVI171020P000175002017-09-20 1:47PM EDT17.500.020.000.100.00-310666.41%
CVI171020P000200002017-09-22 2:15PM EDT20.000.100.050.15-0.02-16.67%764,63750.39%
CVI171020P000225002017-09-22 10:19AM EDT22.500.360.250.45-0.04-10.00%501,43746.19%
CVI171020P000250002017-09-22 11:47AM EDT25.001.261.201.40-0.06-4.55%2641.85%
CVI171020P000300002017-09-22 11:45PM EDT30.006.165.305.900.00-1170.90%
CVI171020P000350002017-09-22 11:45PM EDT35.0010.8510.3010.900.00-1176.56%