U.S. Markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.60-0.65 (-2.92%)
At close: 4:02PM EDT

21.60 0.00 (0.00%)
After hours: 4:39PM EDT

People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818C000200002017-07-26 3:39PM EDT20.001.901.752.00-0.74-28.03%215947.27%
CVI170818C000225002017-07-26 3:26PM EDT22.500.500.350.55-0.25-33.33%1564341.31%
CVI170818C000250002017-07-24 11:32AM EDT25.000.050.000.150.00-77246.68%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818P000175002017-07-26 3:29PM EDT17.500.100.000.15-0.20-66.67%1053.91%
CVI170818P000200002017-07-26 1:24PM EDT20.000.500.500.600.1025.00%331,31155.66%
CVI170818P000225002017-07-24 3:19PM EDT22.501.401.751.950.00-124260.06%