U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.390-0.460 (-2.013%)
At close: 3:59PM EDT

22.410 0.02 (0.09%)
After hours: 4:07PM EDT

People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170721C000175002017-06-26 9:44AM EDT17.503.603.704.100.102.86%3150.00%
CVI170721C000200002017-07-18 10:42AM EDT20.002.302.252.650.00-1314107.81%
CVI170721C000225002017-07-20 11:16AM EDT22.500.170.100.25-0.30-63.83%2965545.51%
CVI170721C000250002017-07-20 11:16AM EDT25.000.040.000.05-0.03-42.86%1022285.94%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170721P000150002017-06-16 11:47PM EDT15.000.070.000.100.00-2323293.75%
CVI170721P000175002017-07-10 12:53PM EDT17.500.050.000.100.00-2098193.75%
CVI170721P000200002017-07-14 9:55AM EDT20.000.050.000.10-0.05-50.00%5599103.13%
CVI170721P000225002017-07-17 3:51PM EDT22.500.400.250.400.00-1843351.56%