U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.26+0.04 (+0.18%)
At close: 3:59PM EDT

22.25 -0.01 (-0.04%)
After hours: 4:02PM EDT

People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818C000200002017-07-18 1:40PM EDT20.002.642.302.550.00-45948.05%
CVI170818C000225002017-07-25 2:40PM EDT22.500.750.650.850.022.74%5061141.31%
CVI170818C000250002017-07-24 11:32AM EDT25.000.050.000.200.00-77242.38%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818P000175002017-06-27 10:00AM EDT17.500.300.200.300.00-1079.49%
CVI170818P000200002017-07-25 9:36AM EDT20.000.400.350.50-0.05-11.11%1001,21156.35%
CVI170818P000225002017-07-24 3:19PM EDT22.501.401.351.600.00-124257.91%