U.S. Markets close in 8 mins.

CVR Energy, Inc. (CVI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.23+0.05 (+0.23%)
As of 3:51PM EDT. Market open.
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818C000200002017-07-18 1:40PM EDT20.002.642.302.550.00-45948.63%
CVI170818C000225002017-07-24 3:19PM EDT22.500.730.650.850.034.29%12149041.11%
CVI170818C000250002017-07-24 11:32AM EDT25.000.050.000.25-0.11-68.75%76545.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818P000175002017-06-27 10:00AM EDT17.500.300.200.300.00-1077.54%
CVI170818P000200002017-07-24 2:45PM EDT20.000.450.400.50-0.04-8.16%1,01421256.35%
CVI170818P000225002017-07-24 3:19PM EDT22.501.401.351.650.053.70%124257.23%