U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.41-0.44 (-1.93%)
At close: 4:02PM EDT

22.41 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170721C000175002017-06-26 9:44AM EDT17.503.603.704.100.102.86%3150.00%
CVI170721C000200002017-07-18 10:42AM EDT20.002.302.252.650.00-1314139.06%
CVI170721C000225002017-07-20 11:16AM EDT22.500.170.100.25-0.30-63.83%2965562.50%
CVI170721C000250002017-07-20 11:16AM EDT25.000.040.000.05-0.03-42.86%10222120.31%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170721P000150002017-06-16 11:47PM EDT15.000.070.000.100.00-2323415.63%
CVI170721P000175002017-07-10 12:53PM EDT17.500.050.000.100.00-2098275.00%
CVI170721P000200002017-07-14 9:55AM EDT20.000.050.000.10-0.05-50.00%5599146.88%
CVI170721P000225002017-07-17 3:51PM EDT22.500.400.200.400.00-1843353.91%