U.S. Markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.15-0.08 (-0.32%)
At close: 4:02PM EDT

25.15 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI171020C000175002017-09-20 11:27AM EDT17.506.577.408.100.00-2184.77%
CVI171020C000200002017-09-26 2:21PM EDT20.004.934.905.50+0.33+7.17%1145750.39%
CVI171020C000225002017-09-26 10:00AM EDT22.502.702.603.00-0.10-3.57%101,81550.49%
CVI171020C000250002017-09-25 3:28PM EDT25.001.050.951.100.00-4774539.06%
CVI171020C000300002017-09-12 10:00AM EDT30.000.030.000.050.00-101139.45%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI171020P000150002017-09-19 11:23AM EDT15.000.020.000.100.00-1032101.56%
CVI171020P000175002017-09-20 1:47PM EDT17.500.020.000.100.00-310674.61%
CVI171020P000200002017-09-26 2:12PM EDT20.000.100.050.10+0.04+66.67%764,52854.69%
CVI171020P000225002017-09-26 1:21PM EDT22.500.280.200.35+0.08+40.00%21,48750.49%
CVI171020P000250002017-09-26 3:59PM EDT25.000.910.851.00-0.04-4.21%123641.02%
CVI171020P000300002017-09-22 11:45PM EDT30.006.164.705.200.00-1164.26%
CVI171020P000350002017-09-22 11:45PM EDT35.0010.859.7010.100.00-1165.23%