U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.86+0.62 (+3.06%)
At close: 4:03PM EDT
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170721C000175002017-06-19 9:40AM EDT17.503.503.303.600.8029.63%252861.33%
CVI170721C000200002017-06-22 2:20PM EDT20.001.051.001.100.2531.25%531325.68%
CVI170721C000225002017-06-23 3:27PM EDT22.500.300.250.400.0625.00%4842743.26%
CVI170721C000250002017-06-19 3:47PM EDT25.000.050.000.10-0.05-50.00%1716046.68%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170721P000150002017-06-16 11:47PM EDT15.000.070.000.100.00-232368.36%
CVI170721P000175002017-06-20 1:47PM EDT17.500.250.150.250.00-19857.91%
CVI170721P000200002017-06-21 12:41PM EDT20.001.100.750.900.00-1057454.49%
CVI170721P000225002017-06-19 11:24AM EDT22.501.951.902.15-1.07-35.43%1218848.93%