CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI180518C000300002018-04-23 9:40AM EDT30.005.307.308.300.00-14162.70%
CVI180518C000350002018-04-26 12:28PM EDT35.002.362.803.10+0.81+52.26%1023739.45%
CVI180518C000400002018-04-25 1:20PM EDT40.000.100.300.500.00-1136.04%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI180518P000250002018-03-29 11:47PM EDT25.000.460.350.500.00-1000127.34%
CVI180518P000300002018-04-26 3:24PM EDT30.000.150.100.20-0.05-25.00%28330461.72%
CVI180518P000350002018-04-26 3:42PM EDT35.000.550.450.70-1.15-67.65%8017347.95%
CVI180518P000400002018-04-25 1:20PM EDT40.005.303.003.600.00-1158.55%