U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.22+0.04 (+0.18%)
At close: 4:02PM EDT

22.22 0.00 (0.00%)
After hours: 5:20PM EDT

People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818C000200002017-07-18 1:40PM EDT20.002.642.302.550.00-45950.10%
CVI170818C000225002017-07-24 3:19PM EDT22.500.730.650.850.034.29%12149042.19%
CVI170818C000250002017-07-24 11:32AM EDT25.000.050.000.20-0.11-68.75%76542.87%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818P000175002017-06-27 10:00AM EDT17.500.300.200.300.00-1079.10%
CVI170818P000200002017-07-24 2:45PM EDT20.000.450.400.50-0.04-8.16%1,01421257.32%
CVI170818P000225002017-07-24 3:19PM EDT22.501.401.351.60-0.13-8.50%124257.03%