U.S. Markets open in 3 hrs 33 mins

CVR Energy, Inc. (CVI)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
18.44+0.57 (+3.19%)
At close: 4:02PM EDT
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170915C000125002017-06-02 11:57PM EDT12.508.007.408.000.00-10264.55%
CVI170915C000150002017-06-02 11:57PM EDT15.007.705.005.500.00-22192.29%
CVI170915C000175002017-06-02 11:57PM EDT17.501.853.103.400.00-120150.78%
CVI170915C000200002017-08-22 1:16PM EDT20.000.200.000.000.00-6506.25%
CVI170915C000225002017-08-11 2:08PM EDT22.500.050.000.050.00-540346.88%
CVI170915C000250002017-07-31 9:38AM EDT25.000.050.000.10-0.05-50.00%12,75165.63%
CVI170915C000300002017-06-02 11:57PM EDT30.000.110.000.150.00-40205101.95%
CVI170915C000350002017-06-02 11:57PM EDT35.000.300.000.100.00-100504119.14%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170915P000125002017-08-11 9:44AM EDT12.500.050.000.10-0.15-75.00%1013785.16%
CVI170915P000150002017-08-10 10:44AM EDT15.000.300.150.300.00-1,0001,14774.41%
CVI170915P000175002017-08-21 1:57PM EDT17.500.500.300.450.00-1928745.61%
CVI170915P000200002017-08-18 1:28PM EDT20.002.192.202.35-0.16-6.81%546969.04%
CVI170915P000225002017-08-18 3:38PM EDT22.504.654.504.80-0.38-7.55%10013095.90%
CVI170915P000250002017-08-09 10:09AM EDT25.006.957.708.000.00-10200167.97%
CVI170915P000350002017-06-02 11:57PM EDT35.0012.1414.8015.600.00-10100.00%