CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI171117C000125002017-10-06 11:46PM EDT12.5014.4014.7015.100.00-11180.86%
CVI171117C000200002017-09-22 11:45PM EDT20.004.107.207.700.00-1061.33%
CVI171117C000225002017-10-09 12:24PM EDT22.505.304.805.100.00-13058.50%
CVI171117C000250002017-10-19 2:29PM EDT25.002.622.503.000.00-232653.71%
CVI171117C000300002017-10-20 3:42PM EDT30.000.330.250.40+0.03+10.00%1315342.77%
CVI171117C000350002017-10-20 11:57PM EDT35.000.060.000.300.00-2261.33%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI171117P000150002017-10-06 11:46PM EDT15.000.160.000.150.00-1010120.31%
CVI171117P000200002017-09-22 11:45PM EDT20.000.400.250.40-0.08-16.67%103196.88%
CVI171117P000225002017-10-20 3:05PM EDT22.500.170.100.20-0.05-22.73%220354.88%
CVI171117P000250002017-10-20 3:05PM EDT25.000.540.500.65-0.11-16.92%233453.03%
CVI171117P000300002017-10-19 12:14PM EDT30.003.703.303.600.00-102861.52%