U.S. Markets closed

CVR Energy, Inc. (CVI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.18-0.23 (-1.03%)
At close: 4:02PM EDT
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818C000200002017-07-18 1:40PM EDT20.002.642.302.550.00-45950.10%
CVI170818C000225002017-07-21 10:45AM EDT22.500.700.700.90-0.23-24.73%2047043.46%
CVI170818C000250002017-07-21 2:49PM EDT25.000.160.100.20-0.08-33.33%26341.70%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170818P000175002017-06-27 10:00AM EDT17.500.300.200.300.00-1075.59%
CVI170818P000200002017-07-21 3:12PM EDT20.000.490.400.500.0922.50%2019254.69%
CVI170818P000225002017-07-21 3:35PM EDT22.501.531.451.650.1813.33%1659257.13%