U.S. Markets close in 4 hrs 29 mins

CVR Energy, Inc. (CVI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.96+0.48 (+2.23%)
As of 11:30AM EDT. Market open.
People also watch
CVRRDKWNRHFCALJ
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170721C000175002017-06-26 9:44AM EDT17.503.603.704.100.102.86%3150.00%
CVI170721C000200002017-06-27 10:09AM EDT20.001.902.252.550.00-531454.49%
CVI170721C000225002017-06-28 10:37AM EDT22.500.700.650.800.0914.75%1555546.09%
CVI170721C000250002017-06-19 3:47PM EDT25.000.050.000.10-0.05-50.00%1716038.28%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI170721P000150002017-06-16 11:47PM EDT15.000.070.000.100.00-232381.25%
CVI170721P000175002017-06-20 1:47PM EDT17.500.250.150.250.00-19873.05%
CVI170721P000200002017-06-27 9:33AM EDT20.000.450.200.300.00-557945.90%
CVI170721P000225002017-06-27 1:29PM EDT22.501.301.051.150.00-5022837.50%