CVI - CVR Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517C000350002019-03-19 3:43PM EDT35.006.307.3010.000.00-220.00%
CVI190517C000400002019-04-25 10:26AM EDT40.005.705.408.40+3.25+132.65%711270.80%
CVI190517C000450002019-04-25 1:28PM EDT45.001.800.551.80+1.45+414.29%3355327.78%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517P000350002019-04-24 3:09PM EDT35.000.150.000.450.00-7873.24%
CVI190517P000400002019-04-25 12:26PM EDT40.000.200.150.20-0.86-81.13%817742.09%
CVI190517P000500002019-03-25 12:10AM EDT50.009.300.000.000.00-3200.00%