Advertisement
Advertisement
U.S. markets open in 4 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.31+0.37 (+1.77%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI211119C000125002021-09-23 3:07PM EDT12.504.008.5010.900.00--26216.99%
CVI211119C000150002021-10-19 2:09PM EDT15.006.000.000.000.00-2000.00%
CVI211119C000175002021-10-22 11:42AM EDT17.503.400.000.000.00-100.00%
CVI211119C000200002021-10-22 1:24PM EDT20.001.700.000.000.00-500.00%
CVI211119C000225002021-10-22 10:14AM EDT22.500.750.000.000.00-106.25%
CVI211119C000250002021-10-22 3:58PM EDT25.000.300.000.000.00-7012.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI211119P000125002021-10-11 9:30AM EDT12.500.270.000.000.00-1050.00%
CVI211119P000150002021-10-21 3:16PM EDT15.000.090.000.000.00-1025.00%
CVI211119P000175002021-10-22 2:29PM EDT17.500.250.000.000.00-6025.00%
CVI211119P000200002021-10-22 2:26PM EDT20.000.910.000.000.00-206.25%
CVI211119P000225002021-10-18 2:16AM EDT22.502.750.000.000.00--00.00%
CVI211119P000250002021-10-18 11:53AM EDT25.004.600.000.000.00-21700.00%
Advertisement
Advertisement