CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI191018C000350002019-09-20 10:56AM EDT35.009.900.000.000.00-100.00%
CVI191018C000400002019-09-20 11:39AM EDT40.005.300.000.000.00-700.00%
CVI191018C000450002019-09-20 11:06AM EDT45.001.650.000.000.00-2100.00%
CVI191018C000500002019-09-20 11:35AM EDT50.000.250.000.000.00-15012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI191018P000300002019-08-29 1:37PM EDT30.000.230.000.000.00-2025.00%
CVI191018P000350002019-09-04 12:19PM EDT35.000.600.000.000.00-3025.00%
CVI191018P000400002019-09-19 1:21PM EDT40.000.530.000.000.00-5012.50%
CVI191018P000450002019-09-19 1:21PM EDT45.002.380.000.000.00-200.39%
CVI191018P000500002019-09-16 12:06AM EDT50.008.840.000.000.00--00.00%
CVI191018P000550002019-09-20 3:39PM EDT55.009.800.000.000.00-5000.00%