CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190621C000225002019-06-10 12:02AM EDT22.5018.000.000.000.00-200.00%
CVI190621C000250002019-06-10 12:02AM EDT25.0015.340.000.000.00-200.00%
CVI190621C000300002019-06-04 1:12PM EDT30.0015.800.000.000.00-100.00%
CVI190621C000350002019-05-28 3:47PM EDT35.009.100.000.000.00-100.00%
CVI190621C000400002019-06-19 12:26PM EDT40.007.350.000.000.00-400.00%
CVI190621C000450002019-06-19 2:39PM EDT45.002.320.000.000.00-6700.00%
CVI190621C000500002019-06-06 1:47PM EDT50.000.090.000.000.00-2025.00%
CVI190621C000550002019-06-07 11:26AM EDT55.000.050.000.000.00-1050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190621P000225002019-06-10 12:02AM EDT22.500.330.000.000.00-14050.00%
CVI190621P000250002019-06-07 10:56AM EDT25.000.030.000.000.00-1050.00%
CVI190621P000300002019-06-07 11:26AM EDT30.000.040.000.000.00-4050.00%
CVI190621P000350002019-06-03 3:41PM EDT35.000.100.000.000.00-3050.00%
CVI190621P000400002019-06-19 11:07AM EDT40.000.050.000.000.00-3050.00%
CVI190621P000450002019-06-17 9:44AM EDT45.000.580.000.000.00-1012.50%
CVI190621P000500002019-06-07 11:26AM EDT50.005.100.000.000.00-5010.00%