CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517C000350002019-03-19 3:43PM EDT35.006.307.3010.000.00-2288.87%
CVI190517C000400002019-04-18 12:35PM EDT40.003.102.903.60-0.50-13.89%743046.73%
CVI190517C000450002019-04-16 2:14PM EDT45.000.800.251.000.00-1753441.65%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517P000350002019-03-19 2:03PM EDT35.000.500.000.300.00-1155.86%
CVI190517P000400002019-04-18 3:17PM EDT40.000.900.601.00+0.11+13.92%346143.99%
CVI190517P000500002019-03-25 12:10AM EDT50.009.307.108.500.00-323269.78%