CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517C000350002019-03-19 3:43PM EDT2019-05-176.307.3010.000.00-2287.21%
CVI190621C000350002019-04-10 2:00PM EDT2019-06-218.507.2010.200.00-414456.84%
CVI190920C000350002019-04-12 9:31AM EDT2019-09-209.350.000.000.00-110.00%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517P000350002019-03-19 2:03PM EDT2019-05-170.500.000.300.00-1152.05%
CVI190621P000350002019-04-23 9:30AM EDT2019-06-210.350.300.450.00-2016744.39%
CVI190920P000350002019-04-22 9:58AM EDT2019-09-201.251.201.300.00-17541.07%