CVI - CVR Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190719C000350002019-06-24 9:45AM EDT2019-07-1912.9018.9021.800.00-12732.81%
CVI190920C000350002019-06-07 10:56AM EDT2019-09-2010.8015.2016.800.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190719P000350002019-05-23 3:12PM EDT2019-07-190.270.000.750.00--3560.94%
CVI190920P000350002019-06-27 3:41PM EDT2019-09-200.350.000.750.00-105870.12%
CVI191220P000350002019-06-12 9:34AM EDT2019-12-201.250.000.750.00-2021053.61%