CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517C000400002019-04-18 12:35PM EDT2019-05-173.102.903.60-0.50-13.89%743048.49%
CVI190621C000400002019-04-11 11:42AM EDT2019-06-214.633.203.800.00-414434.94%
CVI190920C000400002019-04-15 10:37AM EDT2019-09-204.404.204.700.00-2012131.20%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517P000400002019-04-18 3:17PM EDT2019-05-170.900.601.00+0.11+13.92%346145.65%
CVI190621P000400002019-04-18 2:02PM EDT2019-06-211.351.201.55-0.15-10.00%1111038.82%
CVI190920P000400002019-04-12 1:41PM EDT2019-09-202.402.603.000.00-2132238.98%