CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190621C000400002019-06-18 3:23PM EDT2019-06-216.616.106.80+0.62+10.35%4116133.01%
CVI190719C000400002019-05-29 1:42PM EDT2019-07-195.206.407.400.00-2361.62%
CVI190920C000400002019-06-17 10:28AM EDT2019-09-206.806.907.600.00-112338.55%
CVI191220C000400002019-05-22 12:55PM EDT2019-12-208.797.408.200.00-1633.77%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190621P000400002019-06-17 10:37AM EDT2019-06-210.120.050.500.00-20286135.16%
CVI190719P000400002019-06-11 3:19PM EDT2019-07-190.550.100.350.00-73345.12%
CVI190920P000400002019-05-29 12:20PM EDT2019-09-202.000.951.250.00-533041.46%
CVI191220P000400002019-06-06 1:15PM EDT2019-12-202.801.952.150.00-203238.57%