CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190719C000450002019-06-21 1:10PM EDT2019-07-195.163.704.30+1.54+42.54%176540.87%
CVI190920C000450002019-06-21 1:49PM EDT2019-09-205.454.705.10+1.15+26.74%1657831.86%
CVI191220C000450002019-06-21 11:49AM EDT2019-12-205.805.305.90+0.76+15.08%310429.03%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190719P000450002019-06-21 1:04PM EDT2019-07-190.200.250.50-0.30-60.00%94137.65%
CVI190920P000450002019-06-21 2:19PM EDT2019-09-201.501.601.90-0.40-21.05%282437.94%
CVI191220P000450002019-06-20 11:13AM EDT2019-12-203.072.803.200.00-1013337.18%