CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517C000450002019-04-16 2:14PM EDT2019-05-170.800.251.000.00-1753441.65%
CVI190621C000450002019-04-18 10:14AM EDT2019-06-211.200.801.20+0.03+2.56%11784430.84%
CVI190920C000450002019-04-16 1:37PM EDT2019-09-202.331.952.350.00-1155130.59%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190621P000450002019-04-05 10:48AM EDT2019-06-213.773.704.200.00-1412238.21%
CVI190920P000450002019-04-12 1:42PM EDT2019-09-204.805.305.900.00-1740.14%