CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190621C000500002019-04-05 12:11PM EDT2019-06-210.300.100.350.00-415031.10%
CVI190920C000500002019-04-22 1:44PM EDT2019-09-200.900.701.20+0.02+2.27%137930.62%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190517P000500002019-03-22 10:34AM EDT2019-05-179.306.908.800.00-323269.63%
CVI190621P000500002019-02-13 1:26PM EDT2019-06-2112.187.407.900.00-1145.90%