CVI - CVR Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190816C000500002019-07-19 12:03PM EDT2019-08-164.834.304.80+0.03+0.62%13940.04%
CVI190920C000500002019-07-19 3:47PM EDT2019-09-205.004.705.000.00-291,20529.57%
CVI191220C000500002019-07-18 11:43AM EDT2019-12-205.705.606.300.00-1222529.85%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI190816P000500002019-07-17 12:25PM EDT2019-08-161.050.700.950.00-23542.43%
CVI190920P000500002019-07-16 9:50AM EDT2019-09-201.311.201.450.00-110935.18%
CVI191220P000500002019-07-18 12:24PM EDT2019-12-202.802.602.950.00-73834.73%