CVLB - Conversion Labs, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20190.13990.14250.13400.13400.134043,923
Dec 10, 20190.13000.16000.11000.14000.1400170,100
Dec 09, 20190.13000.16000.13000.15000.1500134,100
Dec 06, 20190.16000.16000.16000.16000.160092,400
Dec 05, 20190.16000.16000.15000.15000.1500242,000
Dec 04, 20190.16000.17000.16000.17000.170045,900
Dec 03, 20190.17000.17000.16000.16000.160015,800
Dec 02, 20190.17000.17000.16000.16000.160030,800
Nov 29, 20190.17000.17000.16000.17000.170043,700
Nov 27, 20190.17000.17000.16000.16000.160088,500
Nov 26, 20190.16000.17000.16000.17000.17004,100
Nov 25, 20190.16000.17000.16000.17000.170010,800
Nov 22, 20190.18000.18000.16000.16000.160035,500
Nov 21, 20190.19000.19000.17000.17000.170038,300
Nov 20, 20190.16000.19000.16000.19000.1900118,900
Nov 19, 20190.17000.19000.16000.19000.1900279,700
Nov 18, 20190.17000.17000.16000.16000.1600110,600
Nov 15, 20190.16000.17000.16000.17000.1700212,200
Nov 14, 20190.16000.17000.16000.16000.1600186,800
Nov 13, 20190.17000.17000.16000.17000.1700102,600
Nov 12, 20190.16000.17000.16000.16000.160040,600
Nov 11, 20190.17000.17000.16000.17000.17003,400
Nov 08, 20190.18000.19000.16000.17000.1700543,000
Nov 07, 20190.17000.18000.16000.18000.1800343,600
Nov 06, 20190.15000.17000.15000.17000.170083,500
Nov 05, 20190.15000.16000.15000.15000.150050,500
Nov 04, 20190.15000.17000.15000.15000.150043,100
Nov 01, 20190.15000.16000.15000.16000.160013,300
Oct 31, 20190.17000.17000.15000.17000.170011,100
Oct 30, 20190.14000.17000.14000.17000.1700118,100
Oct 29, 20190.16000.16000.14000.14000.140011,600
Oct 28, 20190.14000.16000.14000.16000.16005,200
Oct 25, 20190.16000.16000.14000.16000.160028,400
Oct 24, 20190.16000.16000.16000.16000.1600600
Oct 23, 20190.16000.16000.14000.16000.16001,200
Oct 22, 20190.17000.17000.14000.16000.160018,200
Oct 21, 20190.17000.17000.14000.14000.140052,700
Oct 18, 20190.18000.18000.14000.15000.150043,300
Oct 17, 20190.17000.17000.15000.16000.16004,800
Oct 16, 20190.13000.16000.12000.16000.160034,600
Oct 15, 20190.16000.16000.16000.16000.16003,800
Oct 14, 20190.17000.17000.12000.16000.160025,100
Oct 11, 20190.18000.18000.15000.15000.150057,800
Oct 10, 20190.16000.17000.15000.17000.1700111,700
Oct 09, 20190.15000.16000.14000.16000.160037,700
Oct 08, 20190.16000.16000.15000.16000.160016,900
Oct 07, 20190.17000.17000.17000.17000.1700300
Oct 04, 20190.15000.16000.15000.15000.150015,100
Oct 03, 20190.16000.17000.16000.17000.170023,300
Oct 02, 20190.17000.17000.15000.17000.170015,900
Oct 01, 20190.16000.17000.16000.17000.17003,000
Sep 30, 20190.16000.17000.14000.17000.170010,600
Sep 27, 20190.16000.17000.14000.17000.170010,700
Sep 26, 20190.16000.16000.16000.16000.16001,700
Sep 25, 20190.17000.17000.16000.16000.16006,300
Sep 24, 20190.16000.16000.14000.16000.1600154,000
Sep 23, 20190.18000.18000.13000.18000.180070,800
Sep 20, 20190.18000.18000.18000.18000.18001,500
Sep 19, 20190.18000.18000.16000.18000.180027,200
Sep 18, 20190.17000.18000.16000.18000.180070,600
Sep 17, 20190.14000.17000.14000.17000.170099,900
Sep 16, 20190.14000.14000.14000.14000.14003,000
Sep 13, 20190.14000.14000.14000.14000.140025,000
Sep 12, 20190.14000.15000.12000.15000.150083,700
Sep 11, 20190.12000.14000.12000.14000.1400142,900
Sep 10, 20190.12000.12000.12000.12000.12002,200
Sep 09, 20190.11000.12000.11000.11000.11004,200
Sep 06, 20190.12000.12000.12000.12000.12002,600
Sep 05, 20190.13000.13000.12000.12000.120011,300
Sep 04, 20190.13000.13000.11000.12000.1200113,900
Sep 03, 20190.12000.13000.12000.12000.120082,700
Aug 30, 20190.11000.13000.11000.13000.130031,900
Aug 29, 20190.13000.13000.13000.13000.1300-
Aug 28, 20190.12000.13000.12000.13000.13002,000
Aug 27, 20190.12000.13000.12000.12000.1200132,600
Aug 26, 20190.12000.13000.12000.12000.120031,700
Aug 23, 20190.13000.13000.11000.13000.130037,900
Aug 22, 20190.13000.13000.13000.13000.130016,400
Aug 21, 20190.12000.14000.12000.13000.1300133,600
Aug 20, 20190.12000.14000.11000.14000.1400241,300
Aug 19, 20190.13000.15000.12000.15000.150036,700
Aug 16, 20190.13000.13000.13000.13000.1300-
Aug 15, 20190.13000.14000.13000.13000.130029,400
Aug 14, 20190.13000.16000.13000.16000.160056,300
Aug 13, 20190.13000.13000.12000.13000.130044,600
Aug 12, 20190.13000.13000.12000.12000.12004,500
Aug 09, 20190.13000.13000.13000.13000.13005,000
Aug 08, 20190.13000.14000.12000.13000.130020,300
Aug 07, 20190.12000.12000.12000.12000.12005,400
Aug 06, 20190.11000.13000.11000.13000.130011,400
Aug 05, 20190.11000.13000.11000.12000.120023,400
Aug 02, 20190.12000.12000.12000.12000.12001,400
Aug 01, 20190.12000.13000.12000.12000.12002,000
Jul 31, 20190.13000.14000.11000.14000.1400120,700
Jul 30, 20190.14000.14000.14000.14000.140014,900
Jul 29, 20190.14000.15000.12000.12000.120016,200
Jul 26, 20190.14000.16000.13000.13000.130028,400
Jul 25, 20190.16000.16000.15000.15000.150017,200
Jul 24, 20190.13000.16000.13000.15000.150056,900
Jul 23, 20190.14000.14000.13000.13000.130037,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...