CVLT - Commvault Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVLT191018C000400002019-09-05 2:18PM EDT40.006.405.005.700.00-4050.59%
CVLT191018C000425002019-09-05 1:38PM EDT42.502.822.953.300.00-8035.99%
CVLT191018C000450002019-09-12 2:40PM EDT45.002.251.401.550.00-2030.91%
CVLT191018C000475002019-09-18 10:58AM EDT47.500.480.450.550.00-81028.86%
CVLT191018C000500002019-09-18 10:58AM EDT50.000.130.050.000.00-100012.50%
CVLT191018C000525002019-08-28 10:23AM EDT52.500.100.100.000.00-10012.50%
CVLT191018C000550002019-08-26 10:19AM EDT55.000.380.000.000.00-6012.50%
CVLT191018C000575002019-06-07 11:11AM EDT57.502.100.751.050.00-404085.55%
CVLT191018C000650002019-06-07 11:11AM EDT65.000.400.000.700.00-1187.79%
CVLT191018C000675002019-06-07 11:11AM EDT67.500.350.000.750.00--1095.90%
CVLT191018C000700002019-06-07 10:56AM EDT70.000.180.000.750.00-10102.15%
CVLT191018C000725002019-06-07 11:11AM EDT72.501.640.000.750.00--1108.20%
CVLT191018C000850002019-06-10 12:02AM EDT85.001.700.300.750.00-1515143.65%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVLT191018P000350002019-06-20 2:28PM EDT35.000.300.000.750.00-1072.85%
CVLT191018P000375002019-09-18 10:58AM EDT37.500.110.000.000.00-1012.50%
CVLT191018P000400002019-09-18 10:58AM EDT40.000.270.000.350.00-1041.31%
CVLT191018P000425002019-09-09 1:42PM EDT42.500.520.400.550.00-2031.59%
CVLT191018P000450002019-09-19 3:56PM EDT45.001.651.251.400.00-1029.47%
CVLT191018P000475002019-09-13 3:14PM EDT47.502.302.652.950.00-1028.37%
CVLT191018P000500002019-06-07 11:11AM EDT50.002.562.652.900.00-120.00%
CVLT191018P000525002019-08-05 11:34AM EDT52.5010.407.008.000.00-40054.88%
CVLT191018P000550002019-06-17 11:45AM EDT55.007.805.505.900.00--10.00%
CVLT191018P000600002019-07-22 1:18PM EDT60.0010.000.0020.800.00--0212.74%
CVLT191018P000700002019-06-07 11:11AM EDT70.0016.6717.7021.200.00-100.00%
CVLT191018P000750002019-06-10 12:02AM EDT75.0010.0022.4026.100.00-770.00%