CVLT - Commvault Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVLT190719C000475002019-06-20 11:33AM EDT47.502.402.202.350.00-11243.75%
CVLT190719C000500002019-06-14 3:14PM EDT50.000.750.851.050.00-411538.04%
CVLT190719C000525002019-06-20 1:54PM EDT52.500.350.200.350.00-775534.28%
CVLT190719C000550002019-06-18 3:19PM EDT55.000.150.000.750.00-24857.91%
CVLT190719C000600002019-06-07 10:56AM EDT60.000.300.000.000.00-1525.00%
CVLT190719C000625002019-06-07 10:56AM EDT62.503.300.000.750.00-2372.66%
CVLT190719C000650002019-06-07 10:56AM EDT65.000.250.000.000.00-104125.00%
CVLT190719C000700002019-06-10 12:02AM EDT70.003.701.300.000.00-55107.23%
CVLT190719C000750002019-06-07 10:56AM EDT75.000.070.000.000.00-1150.00%
CVLT190719C000800002019-06-07 10:56AM EDT80.000.480.100.000.00-43585.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVLT190719P000400002019-06-07 11:11AM EDT40.000.300.050.000.00-11112.50%
CVLT190719P000450002019-06-06 12:31PM EDT45.001.020.300.450.00-1229.88%
CVLT190719P000475002019-06-20 3:29PM EDT47.500.950.851.000.00-13423.34%
CVLT190719P000500002019-06-17 3:28PM EDT50.002.672.052.200.00-21311.13%
CVLT190719P000525002019-06-07 11:11AM EDT52.503.403.804.200.00-5310.00%
CVLT190719P000550002019-06-10 12:02AM EDT55.001.206.006.700.00-11260.00%
CVLT190719P000575002019-06-07 11:11AM EDT57.507.007.6011.200.00-2090.28%
CVLT190719P000600002019-06-07 10:56AM EDT60.003.0010.3013.700.00-1500101.27%
CVLT190719P000625002019-06-07 11:11AM EDT62.503.2012.9014.600.00-1,0005500.00%
CVLT190719P000650002019-06-07 11:11AM EDT65.003.8015.1018.800.00-44123.44%
CVLT190719P000700002019-06-10 12:02AM EDT70.005.7020.3024.000.00-1010146.19%
CVLT190719P000800002019-06-10 12:02AM EDT80.0013.4029.0033.800.00-10169.34%