CVM - CEL-SCI Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVM191220C000025002019-11-15 9:52AM EST2.504.932.557.400.00-101,528.13%
CVM191220C000050002019-11-18 2:20PM EST5.002.652.702.850.00-10152.73%
CVM191220C000075002019-11-18 3:14PM EST7.501.050.901.150.00-1980116.21%
CVM191220C000100002019-11-18 2:26PM EST10.000.350.300.500.00-370125.39%
CVM191220C000125002019-11-18 2:48PM EST12.500.150.150.200.00-1030133.59%
CVM191220C000150002019-11-18 11:20AM EST15.000.050.050.200.00-5260151.95%
CVM191220C000175002019-10-11 8:30AM EST17.500.400.000.000.00-7050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVM191220P000025002019-11-18 3:57PM EST2.500.150.150.200.00-8030294.53%
CVM191220P000050002019-11-18 3:19PM EST5.000.600.550.600.00-4140210.16%
CVM191220P000075002019-11-18 12:37PM EST7.501.451.251.600.00-680162.50%
CVM191220P000100002019-11-18 1:50PM EST10.003.303.103.400.00-1050169.14%
CVM191220P000125002019-11-18 12:04AM EST12.505.855.405.800.00---199.90%
CVM191220P000175002019-11-18 12:04AM EST17.5010.688.2012.900.00--0256.25%