CVM - CEL-SCI Corporation
NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM191220C00002500 | 2019-11-15 9:52AM EST | 2.50 | 4.93 | 2.55 | 7.40 | 0.00 | - | 1 | 0 | 1,528.13% |
| CVM191220C00005000 | 2019-11-18 2:20PM EST | 5.00 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 0 | 152.73% |
| CVM191220C00007500 | 2019-11-18 3:14PM EST | 7.50 | 1.05 | 0.90 | 1.15 | 0.00 | - | 198 | 0 | 116.21% |
| CVM191220C00010000 | 2019-11-18 2:26PM EST | 10.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 37 | 0 | 125.39% |
| CVM191220C00012500 | 2019-11-18 2:48PM EST | 12.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 103 | 0 | 133.59% |
| CVM191220C00015000 | 2019-11-18 11:20AM EST | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 526 | 0 | 151.95% |
| CVM191220C00017500 | 2019-10-11 8:30AM EST | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM191220P00002500 | 2019-11-18 3:57PM EST | 2.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 803 | 0 | 294.53% |
| CVM191220P00005000 | 2019-11-18 3:19PM EST | 5.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 414 | 0 | 210.16% |
| CVM191220P00007500 | 2019-11-18 12:37PM EST | 7.50 | 1.45 | 1.25 | 1.60 | 0.00 | - | 68 | 0 | 162.50% |
| CVM191220P00010000 | 2019-11-18 1:50PM EST | 10.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 105 | 0 | 169.14% |
| CVM191220P00012500 | 2019-11-18 12:04AM EST | 12.50 | 5.85 | 5.40 | 5.80 | 0.00 | - | - | - | 199.90% |
| CVM191220P00017500 | 2019-11-18 12:04AM EST | 17.50 | 10.68 | 8.20 | 12.90 | 0.00 | - | - | 0 | 256.25% |