U.S. Markets open in 2 hrs 6 mins

CEL-SCI Corporation (CVM)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
18.36+0.30 (+1.66%)
At close: 4:00PM EST

19.17 +0.81 (4.41%)
Pre-Market: 7:07AM EST

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVM210416C000050002020-11-09 2:48PM EST5.007.000.000.000.00-2000.00%
CVM210416C000075002020-11-03 12:52PM EST7.505.500.000.000.00-1000.00%
CVM210416C000100002020-11-10 1:08PM EST10.005.600.000.000.00-1200.00%
CVM210416C000125002020-11-09 2:54PM EST12.504.300.000.000.00-2500.00%
CVM210416C000150002020-11-05 2:57PM EST15.003.600.000.000.00-200.00%
CVM210416C000175002020-11-10 1:09PM EST17.503.400.000.000.00-1100.00%
CVM210416C000200002020-11-03 2:17PM EST20.003.110.000.000.00-106.25%
CVM210416C000225002020-11-06 9:56AM EST22.502.750.000.000.00-1012.50%
CVM210416C000250002020-11-06 2:44PM EST25.002.500.000.000.00-2025.00%
CVM210416C000300002020-11-10 2:43PM EST30.002.080.000.000.00-2025.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVM210416P000025002020-11-10 11:22AM EST2.500.550.000.000.00-1050.00%
CVM210416P000050002020-11-10 12:35PM EST5.001.450.000.000.00-2050.00%
CVM210416P000075002020-10-21 9:25AM EST7.502.550.000.000.00-1050.00%
CVM210416P000100002020-11-06 10:35AM EST10.004.220.000.000.00-1050.00%
CVM210416P000125002020-11-09 3:59PM EST12.506.400.000.000.00-2025.00%
CVM210416P000150002020-10-20 9:42AM EST15.007.300.000.000.00-3012.50%
CVM210416P000175002020-10-20 12:33PM EST17.509.400.000.000.00-503.13%
CVM210416P000200002020-10-19 3:17PM EST20.0010.600.000.000.00--00.00%
CVM210416P000250002020-09-20 11:03PM EST25.0017.2513.6018.500.00--4430.27%