U.S. Markets open in 2 hrs 6 mins
S&P Futures
3,911.75-10.75(-0.27%)Dow Futures
31,930.00+14.00(+0.04%)Nasdaq Futures
13,182.50-119.50(-0.90%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
18.36+0.30 (+1.66%)
At close: 4:00PM EST
19.17 +0.81 (4.41%)
Pre-Market: 7:07AM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM210416C00005000 | 2020-11-09 2:48PM EST | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVM210416C00007500 | 2020-11-03 12:52PM EST | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVM210416C00010000 | 2020-11-10 1:08PM EST | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVM210416C00012500 | 2020-11-09 2:54PM EST | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVM210416C00015000 | 2020-11-05 2:57PM EST | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVM210416C00017500 | 2020-11-10 1:09PM EST | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVM210416C00020000 | 2020-11-03 2:17PM EST | 20.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVM210416C00022500 | 2020-11-06 9:56AM EST | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVM210416C00025000 | 2020-11-06 2:44PM EST | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVM210416C00030000 | 2020-11-10 2:43PM EST | 30.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM210416P00002500 | 2020-11-10 11:22AM EST | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVM210416P00005000 | 2020-11-10 12:35PM EST | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVM210416P00007500 | 2020-10-21 9:25AM EST | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVM210416P00010000 | 2020-11-06 10:35AM EST | 10.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVM210416P00012500 | 2020-11-09 3:59PM EST | 12.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVM210416P00015000 | 2020-10-20 9:42AM EST | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVM210416P00017500 | 2020-10-20 12:33PM EST | 17.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVM210416P00020000 | 2020-10-19 3:17PM EST | 20.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVM210416P00025000 | 2020-09-20 11:03PM EST | 25.00 | 17.25 | 13.60 | 18.50 | 0.00 | - | - | 4 | 430.27% |
© 2021 Verizon Media. All rights reserved.
