CVNA - Carvana Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVNA190719C000450002019-07-08 11:53AM EDT45.0020.7420.5021.700.00-68187.89%
CVNA190719C000500002019-07-15 11:14AM EDT50.0017.0015.4016.50+1.30+8.28%715112.50%
CVNA190719C000550002019-07-05 9:33AM EDT55.008.9510.4011.800.00-189101.56%
CVNA190719C000600002019-07-15 2:51PM EDT60.006.206.006.60-1.50-19.48%441774.80%
CVNA190719C000650002019-07-15 3:03PM EDT65.002.402.202.45-1.00-29.41%623,65160.25%
CVNA190719C000700002019-07-15 3:51PM EDT70.000.450.400.55-0.39-46.43%6273,31958.11%
CVNA190719C000750002019-07-15 1:46PM EDT75.000.110.000.25-0.07-38.89%7141968.36%
CVNA190719C000800002019-07-15 11:47AM EDT80.000.050.000.10-0.07-58.33%824080.47%
CVNA190719C000850002019-07-05 1:18PM EDT85.000.100.000.050.00-1792.19%
CVNA190719C000900002019-07-02 9:46AM EDT90.000.230.000.100.00-14120.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVNA190719P000350002019-06-20 12:21PM EDT35.000.100.000.050.00-501,290217.19%
CVNA190719P000400002019-06-18 12:41PM EDT40.000.100.000.050.00-634175.00%
CVNA190719P000450002019-07-08 3:58PM EDT45.000.030.000.500.00-5123196.09%
CVNA190719P000500002019-07-15 12:37PM EDT50.000.050.050.100.00-44565119.92%
CVNA190719P000550002019-07-15 2:27PM EDT55.000.100.050.15+0.01+11.11%3097588.28%
CVNA190719P000600002019-07-15 3:04PM EDT60.000.300.150.400.00-376,97466.80%
CVNA190719P000650002019-07-15 1:46PM EDT65.001.381.351.40+0.31+28.97%591,17158.55%
CVNA190719P000700002019-07-15 10:56AM EDT70.003.444.204.70+0.15+4.56%1423552.05%
CVNA190719P000750002019-07-12 9:38AM EDT75.009.768.509.700.00-113102.34%
CVNA190719P000800002019-07-12 11:01AM EDT80.0013.7013.5014.500.00-117120.80%
CVNA190719P000850002019-06-21 3:11PM EDT85.0018.6818.4019.900.00-11101.17%