NYSE - Delayed Quote • USD
Carvana Co. (CVNA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00082000 | 4/24/2024 6:32 PM | 2024-04-26 | 0.24 | 0.08 | 0.24 | -0.33 | -57.89% | 74 | 191 | 80.08% |
| CVNA240503C00082000 | 4/24/2024 7:48 PM | 2024-05-03 | 4.05 | 3.80 | 4.05 | -0.15 | -3.57% | 10 | 83 | 136.96% |
| CVNA240510C00082000 | 4/18/2024 6:20 PM | 2024-05-10 | 3.65 | 4.80 | 5.05 | 0.00 | 0.00% | 7 | 14 | 119.12% |
| CVNA240531C00082000 | 4/23/2024 4:39 PM | 2024-05-31 | 7.01 | 6.30 | 7.10 | 0.00 | 0.00% | 1 | 3 | 97.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426P00082000 | 4/24/2024 5:57 PM | 2024-04-26 | 6.20 | 6.60 | 8.05 | -0.40 | -6.06% | 279 | 192 | 122.66% |
| CVNA240503P00082000 | 4/24/2024 5:46 PM | 2024-05-03 | 9.65 | 10.40 | 10.65 | -0.05 | -0.52% | 3 | 76 | 135.89% |
| CVNA240510P00082000 | 4/24/2024 4:09 PM | 2024-05-10 | 11.30 | 11.20 | 11.50 | 0.50 | 4.63% | 2 | 10 | 115.48% |
| CVNA240524P00082000 | 4/12/2024 6:30 PM | 2024-05-24 | 13.73 | 12.35 | 13.00 | 0.00 | 0.00% | 1 | 2 | 99.98% |
| CVNA240531P00082000 | 4/19/2024 1:43 PM | 2024-05-31 | 15.92 | 12.95 | 14.00 | 0.00 | 0.00% | 5 | 8 | 98.46% |
Related Tickers
KMX CarMax, Inc.
70.27
+0.83%
CZOO Cazoo Group Ltd
11.10
+23.06%
VRM Vroom, Inc.
11.68
+0.43%
AN AutoNation, Inc.
159.52
+0.79%
UCAR U Power Limited
5.53
+6.96%
CWH Camping World Holdings, Inc.
22.74
-0.96%
LAD Lithia Motors, Inc.
248.34
-6.11%
CARG CarGurus, Inc.
23.34
-0.55%
SDAWW SunCar Technology Group Inc.
0.2500
-19.35%
ABG Asbury Automotive Group, Inc.
221.54
-0.29%