NYSE - Delayed Quote USD

Carvana Co. (CVNA)

75.35 -0.27 (-0.36%)
At close: April 24 at 4:00 PM EDT
74.52 -0.83 (-1.10%)
After hours: April 24 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVNA240426C00097000 4/19/2024 2:43 PM 2024-04-26 0.10 0.01 0.03 0.00 0.00% 1 35 139.06%
CVNA240503C00097000 4/24/2024 7:56 PM 2024-05-03 0.97 0.81 0.97 -0.36 -27.07% 11 125 129.49%
CVNA240524C00097000 4/11/2024 5:04 PM 2024-05-24 5.00 2.45 2.83 0.00 0.00% - 2 101.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

KMX CarMax, Inc.
70.27
+0.83%
 
CZOO Cazoo Group Ltd
11.10
+23.06%
 
VRM Vroom, Inc.
11.68
+0.43%
 
AN AutoNation, Inc.
159.52
+0.79%
 
UCAR U Power Limited
5.53
+6.96%
 
CWH Camping World Holdings, Inc.
22.74
-0.96%
 
LAD Lithia Motors, Inc.
248.34
-6.11%
 
CARG CarGurus, Inc.
23.34
-0.55%
 
SDAWW SunCar Technology Group Inc.
0.2500
-19.35%
 
ABG Asbury Automotive Group, Inc.
221.54
-0.29%