CVS - CVS Health Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.050.00-571027.500.280.00-10
36.500.00-570030.000.400.00-10
33.900.00-375032.500.400.00-30424
31.500.00-3,177035.000.600.00-10329
29.500.00-576037.500.660.00-150
26.720.00-133040.000.850.00-8890
24.240.00-29042.501.100.00-30
22.020.00-5045.001.350.00-50
19.200.00-1047.501.770.00-100
18.000.00-6050.002.220.00-510
15.750.00-24052.502.830.00-10
14.100.00-23055.003.500.00-60
12.300.00-1057.504.370.00-130
10.750.00-16060.005.200.00-210
9.400.00-12062.506.200.00-300
7.920.00-13065.007.350.00-210
6.780.00-68067.508.780.00-70
5.760.00-22070.009.900.00-110
4.890.00-27072.5011.800.00-100
4.050.00-5075.0013.600.00-30
3.300.00-33077.5017.200.00-1432
2.670.00-162080.0017.230.00-10
2.200.00-4082.5021.400.00-1233
1.770.00-3085.0025.610.00-10
0.990.00-1087.5026.350.00-10
1.180.00-125090.0033.950.00-200
0.720.00-1095.0030.400.00-10
0.460.00-1290100.0037.110.00-4950
0.250.00-10105.00-----
0.220.00-10110.00-----
0.180.00-1566115.0040.400.00-00
0.050.00-30120.00-----