CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190823C000570002019-08-21 2:26PM EDT2019-08-234.804.604.75+0.30+6.67%238654.69%
CVS190830C000570002019-08-21 11:42AM EDT2019-08-305.304.704.90+0.60+12.77%3033643.36%
CVS190906C000570002019-08-21 12:47PM EDT2019-09-064.994.605.05+0.69+16.05%112737.89%
CVS190913C000570002019-08-12 3:39PM EDT2019-09-132.874.905.050.00-41131.59%
CVS190927C000570002019-08-19 12:12AM EDT2019-09-273.045.055.300.00--829.88%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190823P000570002019-08-21 3:09PM EDT2019-08-230.010.000.04-0.01-50.00%530553.13%
CVS190830P000570002019-08-21 2:50PM EDT2019-08-300.050.040.06-0.03-37.50%5654130.47%
CVS190906P000570002019-08-21 9:30AM EDT2019-09-060.120.110.13-0.05-29.41%523327.15%
CVS190913P000570002019-08-21 12:27PM EDT2019-09-130.160.190.23-0.13-44.83%8848226.47%
CVS190927P000570002019-08-21 10:08AM EDT2019-09-270.390.380.43-0.03-7.14%44925.54%