CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.750.00-6032.500.050.00-946
24.000.00-2135.000.010.00-20180
25.200.00-51037.500.010.00-201,141
24.900.00-123440.000.010.00-15176
14.000.00-81542.500.030.00-20169
18.450.00-48245.000.030.00-1563
14.910.00-216547.500.020.00-322,958
14.500.00-11,27150.000.030.00-127,787
12.660.00-1390352.500.060.00-154,907
9.15-0.35-3.68%173,22655.000.110.00-144,579
6.77-0.20-2.87%264,17957.500.23-0.02-8.00%662,207
4.58+0.08+1.78%424,53160.000.51-0.03-5.56%1732,307
2.75-0.02-0.72%1837,23262.501.11-0.14-11.20%2611,102
1.36+0.01+0.74%4128,04665.002.28+0.22+10.68%69488
0.55-0.01-1.79%4643,70767.503.90+0.15+4.00%579
0.19-0.01-5.00%3462,01570.005.650.00-664
0.03-0.01-25.00%1218775.0021.550.00--4
0.020.00-2114480.0026.650.00-11
0.020.00-2016185.00-----