CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.550.00--027.500.060.00-292
26.150.00-34030.000.020.00-10
33.96+10.36+43.90%6232.500.050.00-400
31.75+0.87+2.82%129035.000.050.00-60
29.20+5.14+21.36%31037.500.030.00-100
26.55+0.39+1.49%8,061040.000.060.00-30
23.90+2.90+13.81%2,95047542.500.060.00-150
21.55+0.35+1.65%3,700045.000.08-0.01-11.11%10
18.90+3.90+26.00%3,700047.500.10-0.03-23.08%70
16.600.00-7,061050.000.17+0.01+6.25%2110
14.10+0.21+1.51%4052.500.23-0.05-17.86%270
11.75+0.79+7.21%92055.000.420.00-170
9.54+0.99+11.58%71057.500.68-0.07-9.33%430
7.44+0.64+9.41%106060.001.07-0.18-14.40%2170
5.61+0.61+12.20%91062.501.60-0.40-20.00%150
3.95+0.45+12.86%164065.002.55-0.45-15.00%390
2.65+0.31+13.25%202067.503.68-0.42-10.24%190
1.64+0.24+17.14%263070.005.04-0.46-8.36%10
0.95+0.18+23.38%144072.507.00-0.30-4.11%120
0.52+0.09+20.93%26075.009.20-1.00-9.80%60
0.29-0.04-12.12%52077.5015.350.00-60
0.140.00-18080.0014.110.00-20
0.06-0.01-14.29%3082.5017.190.00-10
0.050.00-288085.0019.500.00-100
0.020.00-3087.5033.250.00-38
0.050.00-5090.0027.100.00-50
0.020.00-5095.0032.000.00-10
0.010.00-30100.0043.700.00-3569
0.010.00-20105.0033.340.00-00
0.020.00-1350110.0053.410.00-30
0.020.00-10115.00-----
0.010.00-1703120.0049.750.00-00