CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.100.00--2
-----37.500.090.00-150
18.500.00--840.000.130.00-50
12.230.00-2642.500.370.00-100
19.100.00-2045.000.300.00-10
16.720.00-1047.500.480.00-10
13.920.00-2050.000.650.00-510
12.000.00-4052.501.000.00-40
9.650.00-46055.001.430.00-510
8.600.00-5057.502.100.00-410
5.910.00-1060.002.830.00-200
4.700.00-10062.503.990.00-50
3.350.00-12065.005.260.00-130
2.440.00-17067.506.530.00-10
1.630.00-9070.008.250.00-80
1.100.00-2072.5010.450.00--0
0.720.00-160075.0019.800.00--12
0.320.00-487080.0024.800.00-48
0.160.00-3085.00-----